Day | Rate | Set date |
---|---|---|
1 December | 2.4189 | 01.12.2011 |
2 December | 2.4122 | 02.12.2011 |
3 December | 2.4122 | 02.12.2011 |
4 December | 2.4122 | 02.12.2011 |
5 December | 2.3957 | 05.12.2011 |
6 December | 2.3995 | 06.12.2011 |
7 December | 2.4018 | 07.12.2011 |
8 December | 2.3994 | 08.12.2011 |
9 December | 2.4243 | 09.12.2011 |
10 December | 2.4243 | 09.12.2011 |
11 December | 2.4243 | 09.12.2011 |
12 December | 2.4068 | 12.12.2011 |
13 December | 2.4292 | 13.12.2011 |
14 December | 2.4275 | 14.12.2011 |
15 December | 2.4226 | 15.12.2011 |
16 December | 2.4085 | 16.12.2011 |
17 December | 2.4085 | 16.12.2011 |
18 December | 2.4085 | 16.12.2011 |
19 December | 2.4272 | 19.12.2011 |
20 December | 2.4303 | 20.12.2011 |
21 December | 2.4223 | 21.12.2011 |
22 December | 2.4218 | 22.12.2011 |
23 December | 2.4234 | 23.12.2011 |
24 December | 2.4234 | 23.12.2011 |
25 December | 2.4234 | 23.12.2011 |
27 December | 2.4273 | 27.12.2011 |
28 December | 2.4328 | 28.12.2011 |
29 December | 2.4201 | 29.12.2011 |
30 December | 2.4159 | 30.12.2011 |
31 December | 2.4159 | 30.12.2011 |