Day | Rate | Set date |
---|---|---|
1 March | 2.2991 | 01.03.2011 |
2 March | 2.2951 | 02.03.2011 |
3 March | 2.2985 | 03.03.2011 |
4 March | 2.3029 | 04.03.2011 |
5 March | 2.3029 | 04.03.2011 |
6 March | 2.3029 | 04.03.2011 |
7 March | 2.3211 | 07.03.2011 |
8 March | 2.2994 | 08.03.2011 |
9 March | 2.3039 | 09.03.2011 |
10 March | 2.2919 | 10.03.2011 |
11 March | 2.2915 | 11.03.2011 |
12 March | 2.2915 | 11.03.2011 |
13 March | 2.2915 | 11.03.2011 |
14 March | 2.3210 | 14.03.2011 |
15 March | 2.3259 | 15.03.2011 |
16 March | 2.3179 | 16.03.2011 |
17 March | 2.3367 | 17.03.2011 |
18 March | 2.3584 | 18.03.2011 |
19 March | 2.3584 | 18.03.2011 |
20 March | 2.3584 | 18.03.2011 |
21 March | 2.3592 | 21.03.2011 |
22 March | 2.3655 | 22.03.2011 |
23 March | 2.3517 | 23.03.2011 |
24 March | 2.3412 | 24.03.2011 |
25 March | 2.3414 | 25.03.2011 |
26 March | 2.3414 | 25.03.2011 |
27 March | 2.3414 | 25.03.2011 |
28 March | 2.3282 | 28.03.2011 |
29 March | 2.3370 | 29.03.2011 |
30 March | 2.3128 | 30.03.2011 |
31 March | 2.3058 | 31.03.2011 |