Day | Rate | Set date |
---|---|---|
1 June | 1.6488 | 01.06.2020 |
2 June | 1.6310 | 02.06.2020 |
3 June | 1.6280 | 03.06.2020 |
4 June | 1.6276 | 04.06.2020 |
5 June | 1.6227 | 05.06.2020 |
6 June | 1.6227 | 05.06.2020 |
7 June | 1.6227 | 05.06.2020 |
8 June | 1.6156 | 08.06.2020 |
9 June | 1.6267 | 09.06.2020 |
10 June | 1.6220 | 10.06.2020 |
11 June | 1.6421 | 11.06.2020 |
12 June | 1.6447 | 12.06.2020 |
13 June | 1.6447 | 12.06.2020 |
14 June | 1.6447 | 12.06.2020 |
15 June | 1.6476 | 15.06.2020 |
16 June | 1.6324 | 16.06.2020 |
17 June | 1.6292 | 17.06.2020 |
18 June | 1.6356 | 18.06.2020 |
19 June | 1.6261 | 19.06.2020 |
20 June | 1.6261 | 19.06.2020 |
21 June | 1.6261 | 19.06.2020 |
22 June | 1.6292 | 22.06.2020 |
23 June | 1.6272 | 23.06.2020 |
24 June | 1.6342 | 24.06.2020 |
25 June | 1.6321 | 25.06.2020 |
26 June | 1.6313 | 26.06.2020 |
27 June | 1.6313 | 26.06.2020 |
28 June | 1.6313 | 26.06.2020 |
29 June | 1.6406 | 29.06.2020 |
30 June | 1.6344 | 30.06.2020 |