Day | Rate | Set date |
---|---|---|
2 May | 1.6598 | 30.04.2020 |
3 May | 1.6598 | 30.04.2020 |
4 May | 1.7022 | 04.05.2020 |
5 May | 1.6825 | 05.05.2020 |
6 May | 1.7046 | 06.05.2020 |
7 May | 1.6704 | 07.05.2020 |
8 May | 1.6613 | 08.05.2020 |
9 May | 1.6613 | 08.05.2020 |
10 May | 1.6613 | 08.05.2020 |
11 May | 1.6709 | 11.05.2020 |
12 May | 1.6625 | 12.05.2020 |
13 May | 1.6687 | 13.05.2020 |
14 May | 1.6805 | 14.05.2020 |
15 May | 1.6805 | 15.05.2020 |
16 May | 1.6805 | 15.05.2020 |
17 May | 1.6805 | 15.05.2020 |
18 May | 1.6736 | 18.05.2020 |
19 May | 1.6751 | 19.05.2020 |
20 May | 1.6653 | 20.05.2020 |
21 May | 1.6710 | 21.05.2020 |
22 May | 1.6694 | 22.05.2020 |
23 May | 1.6694 | 22.05.2020 |
24 May | 1.6694 | 22.05.2020 |
25 May | 1.6678 | 25.05.2020 |
26 May | 1.6539 | 26.05.2020 |
27 May | 1.6565 | 27.05.2020 |
28 May | 1.6624 | 28.05.2020 |
29 May | 1.6681 | 29.05.2020 |
30 May | 1.6681 | 29.05.2020 |
31 May | 1.6681 | 29.05.2020 |