| Day | Rate | Set date |
|---|---|---|
| 1 February | 1.5789 | 01.02.2019 |
| 2 February | 1.5789 | 01.02.2019 |
| 3 February | 1.5789 | 01.02.2019 |
| 4 February | 1.5852 | 04.02.2019 |
| 5 February | 1.5771 | 05.02.2019 |
| 6 February | 1.5968 | 06.02.2019 |
| 7 February | 1.5954 | 07.02.2019 |
| 8 February | 1.6006 | 08.02.2019 |
| 9 February | 1.6006 | 08.02.2019 |
| 10 February | 1.6006 | 08.02.2019 |
| 11 February | 1.5983 | 11.02.2019 |
| 12 February | 1.5926 | 12.02.2019 |
| 13 February | 1.5900 | 13.02.2019 |
| 14 February | 1.5848 | 14.02.2019 |
| 15 February | 1.5836 | 15.02.2019 |
| 16 February | 1.5836 | 15.02.2019 |
| 17 February | 1.5836 | 15.02.2019 |
| 18 February | 1.5825 | 18.02.2019 |
| 19 February | 1.5881 | 19.02.2019 |
| 20 February | 1.5844 | 20.02.2019 |
| 21 February | 1.5969 | 21.02.2019 |
| 22 February | 1.5923 | 22.02.2019 |
| 23 February | 1.5923 | 22.02.2019 |
| 24 February | 1.5923 | 22.02.2019 |
| 25 February | 1.5831 | 25.02.2019 |
| 26 February | 1.5897 | 26.02.2019 |
| 27 February | 1.5909 | 27.02.2019 |
| 28 February | 1.5988 | 28.02.2019 |