Day | Rate | Set date |
---|---|---|
1 July | 1.6226 | 01.07.2019 |
2 July | 1.6155 | 02.07.2019 |
3 July | 1.6093 | 03.07.2019 |
4 July | 1.6076 | 04.07.2019 |
5 July | 1.6057 | 05.07.2019 |
6 July | 1.6057 | 05.07.2019 |
7 July | 1.6057 | 05.07.2019 |
8 July | 1.6058 | 08.07.2019 |
9 July | 1.6164 | 09.07.2019 |
10 July | 1.6210 | 10.07.2019 |
11 July | 1.6154 | 11.07.2019 |
12 July | 1.6102 | 12.07.2019 |
13 July | 1.6102 | 12.07.2019 |
14 July | 1.6102 | 12.07.2019 |
15 July | 1.6023 | 15.07.2019 |
16 July | 1.5955 | 16.07.2019 |
17 July | 1.6009 | 17.07.2019 |
18 July | 1.5944 | 18.07.2019 |
19 July | 1.5913 | 19.07.2019 |
20 July | 1.5913 | 19.07.2019 |
21 July | 1.5913 | 19.07.2019 |
22 July | 1.5912 | 22.07.2019 |
23 July | 1.5898 | 23.07.2019 |
24 July | 1.5960 | 24.07.2019 |
25 July | 1.5943 | 25.07.2019 |
26 July | 1.6082 | 26.07.2019 |
27 July | 1.6082 | 26.07.2019 |
28 July | 1.6082 | 26.07.2019 |
29 July | 1.6110 | 29.07.2019 |
30 July | 1.6189 | 30.07.2019 |
31 July | 1.6175 | 31.07.2019 |