Day | Rate | Set date |
---|---|---|
1 November | 1.5857 | 01.11.2018 |
2 November | 1.5840 | 02.11.2018 |
3 November | 1.5840 | 02.11.2018 |
4 November | 1.5840 | 02.11.2018 |
5 November | 1.5803 | 05.11.2018 |
6 November | 1.5789 | 06.11.2018 |
7 November | 1.5750 | 07.11.2018 |
8 November | 1.5668 | 08.11.2018 |
9 November | 1.5663 | 09.11.2018 |
10 November | 1.5663 | 09.11.2018 |
11 November | 1.5663 | 09.11.2018 |
12 November | 1.5623 | 12.11.2018 |
13 November | 1.5628 | 13.11.2018 |
14 November | 1.5657 | 14.11.2018 |
15 November | 1.5564 | 15.11.2018 |
16 November | 1.5623 | 16.11.2018 |
17 November | 1.5623 | 16.11.2018 |
18 November | 1.5623 | 16.11.2018 |
19 November | 1.5660 | 19.11.2018 |
20 November | 1.5712 | 20.11.2018 |
21 November | 1.5725 | 21.11.2018 |
22 November | 1.5721 | 22.11.2018 |
23 November | 1.5708 | 23.11.2018 |
24 November | 1.5708 | 23.11.2018 |
25 November | 1.5708 | 23.11.2018 |
26 November | 1.5664 | 26.11.2018 |
27 November | 1.5631 | 27.11.2018 |
28 November | 1.5595 | 28.11.2018 |
29 November | 1.5525 | 29.11.2018 |
30 November | 1.5565 | 30.11.2018 |