Day | Rate | Set date |
---|---|---|
1 July | 1.5787 | 29.06.2018 |
2 July | 1.5825 | 02.07.2018 |
3 July | 1.5761 | 03.07.2018 |
4 July | 1.5763 | 04.07.2018 |
5 July | 1.5821 | 05.07.2018 |
6 July | 1.5809 | 06.07.2018 |
7 July | 1.5809 | 06.07.2018 |
8 July | 1.5809 | 06.07.2018 |
9 July | 1.5755 | 09.07.2018 |
10 July | 1.5739 | 10.07.2018 |
11 July | 1.5869 | 11.07.2018 |
12 July | 1.5778 | 12.07.2018 |
13 July | 1.5764 | 13.07.2018 |
14 July | 1.5764 | 13.07.2018 |
15 July | 1.5764 | 13.07.2018 |
16 July | 1.5773 | 16.07.2018 |
17 July | 1.5810 | 17.07.2018 |
18 July | 1.5794 | 18.07.2018 |
19 July | 1.5804 | 19.07.2018 |
20 July | 1.5818 | 20.07.2018 |
21 July | 1.5818 | 20.07.2018 |
22 July | 1.5818 | 20.07.2018 |
23 July | 1.5821 | 23.07.2018 |
24 July | 1.5797 | 24.07.2018 |
25 July | 1.5766 | 25.07.2018 |
26 July | 1.5792 | 26.07.2018 |
27 July | 1.5765 | 27.07.2018 |
28 July | 1.5765 | 27.07.2018 |
29 July | 1.5765 | 27.07.2018 |
30 July | 1.5795 | 30.07.2018 |
31 July | 1.5804 | 31.07.2018 |