Day | Rate | Set date |
---|---|---|
1 December | 1.4540 | 01.12.2015 |
2 December | 1.4489 | 02.12.2015 |
3 December | 1.4550 | 03.12.2015 |
4 December | 1.4899 | 04.12.2015 |
5 December | 1.4899 | 04.12.2015 |
6 December | 1.4899 | 04.12.2015 |
7 December | 1.4849 | 07.12.2015 |
8 December | 1.5099 | 08.12.2015 |
9 December | 1.5182 | 09.12.2015 |
10 December | 1.5000 | 10.12.2015 |
11 December | 1.5180 | 11.12.2015 |
12 December | 1.5180 | 11.12.2015 |
13 December | 1.5180 | 11.12.2015 |
14 December | 1.5231 | 14.12.2015 |
15 December | 1.5200 | 15.12.2015 |
16 December | 1.5186 | 16.12.2015 |
17 December | 1.5097 | 17.12.2015 |
18 December | 1.5206 | 18.12.2015 |
19 December | 1.5206 | 18.12.2015 |
20 December | 1.5206 | 18.12.2015 |
21 December | 1.5168 | 21.12.2015 |
22 December | 1.5109 | 22.12.2015 |
23 December | 1.5115 | 23.12.2015 |
24 December | 1.5074 | 24.12.2015 |
26 December | 1.5074 | 24.12.2015 |
27 December | 1.5074 | 24.12.2015 |
28 December | 1.5089 | 28.12.2015 |
29 December | 1.5056 | 29.12.2015 |
30 December | 1.4990 | 30.12.2015 |
31 December | 1.4897 | 31.12.2015 |