Day | Rate | Set date |
---|---|---|
1 March | 1.4358 | 27.02.2015 |
2 March | 1.4433 | 02.03.2015 |
3 March | 1.4288 | 03.03.2015 |
4 March | 1.4191 | 04.03.2015 |
5 March | 1.4205 | 05.03.2015 |
6 March | 1.3990 | 06.03.2015 |
7 March | 1.3990 | 06.03.2015 |
8 March | 1.3990 | 06.03.2015 |
9 March | 1.4043 | 09.03.2015 |
10 March | 1.4034 | 10.03.2015 |
11 March | 1.3899 | 11.03.2015 |
12 March | 1.3771 | 12.03.2015 |
13 March | 1.3800 | 13.03.2015 |
14 March | 1.3800 | 13.03.2015 |
15 March | 1.3800 | 13.03.2015 |
16 March | 1.3797 | 16.03.2015 |
17 March | 1.3914 | 17.03.2015 |
18 March | 1.3901 | 18.03.2015 |
19 March | 1.3966 | 19.03.2015 |
20 March | 1.3988 | 20.03.2015 |
21 March | 1.3988 | 20.03.2015 |
22 March | 1.3988 | 20.03.2015 |
23 March | 1.3938 | 23.03.2015 |
24 March | 1.3843 | 24.03.2015 |
25 March | 1.3925 | 25.03.2015 |
26 March | 1.3990 | 26.03.2015 |
27 March | 1.3940 | 27.03.2015 |
28 March | 1.3940 | 27.03.2015 |
29 March | 1.3940 | 27.03.2015 |
30 March | 1.4158 | 30.03.2015 |
31 March | 1.4154 | 31.03.2015 |