Day | Rate | Set date |
---|---|---|
1 December | 1.4681 | 01.12.2014 |
2 December | 1.4720 | 02.12.2014 |
3 December | 1.4620 | 03.12.2014 |
4 December | 1.4692 | 04.12.2014 |
5 December | 1.4765 | 05.12.2014 |
6 December | 1.4765 | 05.12.2014 |
7 December | 1.4765 | 05.12.2014 |
8 December | 1.4789 | 08.12.2014 |
9 December | 1.4903 | 09.12.2014 |
10 December | 1.4846 | 10.12.2014 |
11 December | 1.5056 | 11.12.2014 |
12 December | 1.5056 | 12.12.2014 |
13 December | 1.5056 | 12.12.2014 |
14 December | 1.5056 | 12.12.2014 |
15 December | 1.5128 | 15.12.2014 |
16 December | 1.5206 | 16.12.2014 |
17 December | 1.5203 | 17.12.2014 |
18 December | 1.5005 | 18.12.2014 |
19 December | 1.5012 | 19.12.2014 |
20 December | 1.5012 | 19.12.2014 |
21 December | 1.5012 | 19.12.2014 |
22 December | 1.5057 | 22.12.2014 |
23 December | 1.5027 | 23.12.2014 |
24 December | 1.5053 | 24.12.2014 |
27 December | 1.5053 | 24.12.2014 |
28 December | 1.5053 | 24.12.2014 |
29 December | 1.4964 | 29.12.2014 |
30 December | 1.4878 | 30.12.2014 |
31 December | 1.4829 | 31.12.2014 |