Day | Rate | Set date |
---|---|---|
1 March | 1.5414 | 28.02.2014 |
2 March | 1.5414 | 28.02.2014 |
3 March | 1.5432 | 03.03.2014 |
4 March | 1.5392 | 04.03.2014 |
5 March | 1.5295 | 05.03.2014 |
6 March | 1.5168 | 06.03.2014 |
7 March | 1.5216 | 07.03.2014 |
8 March | 1.5216 | 07.03.2014 |
9 March | 1.5216 | 07.03.2014 |
10 March | 1.5359 | 10.03.2014 |
11 March | 1.5330 | 11.03.2014 |
12 March | 1.5507 | 12.03.2014 |
13 March | 1.5372 | 13.03.2014 |
14 March | 1.5382 | 14.03.2014 |
15 March | 1.5382 | 14.03.2014 |
16 March | 1.5382 | 14.03.2014 |
17 March | 1.5311 | 17.03.2014 |
18 March | 1.5255 | 18.03.2014 |
19 March | 1.5269 | 19.03.2014 |
20 March | 1.5257 | 20.03.2014 |
21 March | 1.5199 | 21.03.2014 |
22 March | 1.5199 | 21.03.2014 |
23 March | 1.5199 | 21.03.2014 |
24 March | 1.5091 | 24.03.2014 |
25 March | 1.5069 | 25.03.2014 |
26 March | 1.4934 | 26.03.2014 |
27 March | 1.4899 | 27.03.2014 |
28 March | 1.4886 | 28.03.2014 |
29 March | 1.4886 | 28.03.2014 |
30 March | 1.4886 | 28.03.2014 |
31 March | 1.4941 | 31.03.2014 |