Day | Rate | Set date |
---|---|---|
1 October | 1.2431 | 01.10.2012 |
2 October | 1.2531 | 02.10.2012 |
3 October | 1.2625 | 03.10.2012 |
4 October | 1.2673 | 04.10.2012 |
5 October | 1.2682 | 05.10.2012 |
6 October | 1.2682 | 05.10.2012 |
7 October | 1.2682 | 05.10.2012 |
8 October | 1.2721 | 08.10.2012 |
9 October | 1.2663 | 09.10.2012 |
10 October | 1.2574 | 10.10.2012 |
11 October | 1.2573 | 11.10.2012 |
12 October | 1.2654 | 12.10.2012 |
13 October | 1.2654 | 12.10.2012 |
14 October | 1.2654 | 12.10.2012 |
15 October | 1.2661 | 15.10.2012 |
16 October | 1.2693 | 16.10.2012 |
17 October | 1.2690 | 17.10.2012 |
18 October | 1.2632 | 18.10.2012 |
19 October | 1.2586 | 19.10.2012 |
20 October | 1.2586 | 19.10.2012 |
21 October | 1.2586 | 19.10.2012 |
22 October | 1.2657 | 22.10.2012 |
23 October | 1.2662 | 23.10.2012 |
24 October | 1.2526 | 24.10.2012 |
25 October | 1.2510 | 25.10.2012 |
26 October | 1.2486 | 26.10.2012 |
27 October | 1.2486 | 26.10.2012 |
28 October | 1.2486 | 26.10.2012 |
29 October | 1.2455 | 29.10.2012 |
30 October | 1.2489 | 30.10.2012 |
31 October | 1.2528 | 31.10.2012 |