Day | Rate | Set date |
---|---|---|
1 March | 1.2353 | 01.03.2012 |
2 March | 1.2264 | 02.03.2012 |
3 March | 1.2264 | 02.03.2012 |
4 March | 1.2264 | 02.03.2012 |
5 March | 1.2354 | 05.03.2012 |
6 March | 1.2418 | 06.03.2012 |
7 March | 1.2423 | 07.03.2012 |
8 March | 1.2441 | 08.03.2012 |
9 March | 1.2415 | 09.03.2012 |
10 March | 1.2415 | 09.03.2012 |
11 March | 1.2415 | 09.03.2012 |
12 March | 1.2498 | 12.03.2012 |
13 March | 1.2444 | 13.03.2012 |
14 March | 1.2474 | 14.03.2012 |
15 March | 1.2422 | 15.03.2012 |
16 March | 1.2401 | 16.03.2012 |
17 March | 1.2401 | 16.03.2012 |
18 March | 1.2401 | 16.03.2012 |
19 March | 1.2452 | 19.03.2012 |
20 March | 1.2586 | 20.03.2012 |
21 March | 1.2644 | 21.03.2012 |
22 March | 1.2696 | 22.03.2012 |
23 March | 1.2745 | 23.03.2012 |
24 March | 1.2745 | 23.03.2012 |
25 March | 1.2745 | 23.03.2012 |
26 March | 1.2631 | 26.03.2012 |
27 March | 1.2681 | 27.03.2012 |
28 March | 1.2824 | 28.03.2012 |
29 March | 1.2830 | 29.03.2012 |
30 March | 1.2836 | 30.03.2012 |
31 March | 1.2836 | 30.03.2012 |