Day | Rate | Set date |
---|---|---|
1 September | 1.3349 | 01.09.2011 |
2 September | 1.3328 | 02.09.2011 |
3 September | 1.3328 | 02.09.2011 |
4 September | 1.3328 | 02.09.2011 |
5 September | 1.3371 | 05.09.2011 |
6 September | 1.3356 | 06.09.2011 |
7 September | 1.3222 | 07.09.2011 |
8 September | 1.3212 | 08.09.2011 |
9 September | 1.3125 | 09.09.2011 |
10 September | 1.3125 | 09.09.2011 |
11 September | 1.3125 | 09.09.2011 |
12 September | 1.3225 | 12.09.2011 |
13 September | 1.3214 | 13.09.2011 |
14 September | 1.3401 | 14.09.2011 |
15 September | 1.3416 | 15.09.2011 |
16 September | 1.3306 | 16.09.2011 |
17 September | 1.3306 | 16.09.2011 |
18 September | 1.3306 | 16.09.2011 |
19 September | 1.3326 | 19.09.2011 |
20 September | 1.3332 | 20.09.2011 |
21 September | 1.3358 | 21.09.2011 |
22 September | 1.3691 | 22.09.2011 |
23 September | 1.3838 | 23.09.2011 |
24 September | 1.3838 | 23.09.2011 |
25 September | 1.3838 | 23.09.2011 |
26 September | 1.3794 | 26.09.2011 |
27 September | 1.3690 | 27.09.2011 |
28 September | 1.3775 | 28.09.2011 |
29 September | 1.3864 | 29.09.2011 |
30 September | 1.3874 | 30.09.2011 |