Day | Rate | Set date |
---|---|---|
1 February | 1.3647 | 01.02.2011 |
2 February | 1.3676 | 02.02.2011 |
3 February | 1.3582 | 03.02.2011 |
4 February | 1.3406 | 04.02.2011 |
5 February | 1.3406 | 04.02.2011 |
6 February | 1.3406 | 04.02.2011 |
7 February | 1.3355 | 07.02.2011 |
8 February | 1.3457 | 08.02.2011 |
9 February | 1.3510 | 09.02.2011 |
10 February | 1.3559 | 10.02.2011 |
11 February | 1.3544 | 11.02.2011 |
12 February | 1.3544 | 11.02.2011 |
13 February | 1.3544 | 11.02.2011 |
14 February | 1.3430 | 14.02.2011 |
15 February | 1.3503 | 15.02.2011 |
16 February | 1.3507 | 16.02.2011 |
17 February | 1.3498 | 17.02.2011 |
18 February | 1.3479 | 18.02.2011 |
19 February | 1.3479 | 18.02.2011 |
20 February | 1.3479 | 18.02.2011 |
21 February | 1.3521 | 21.02.2011 |
22 February | 1.3635 | 22.02.2011 |
23 February | 1.3691 | 23.02.2011 |
24 February | 1.3682 | 24.02.2011 |
25 February | 1.3577 | 25.02.2011 |
26 February | 1.3577 | 25.02.2011 |
27 February | 1.3577 | 25.02.2011 |
28 February | 1.3601 | 28.02.2011 |