Day | Rate | Set date |
---|---|---|
1 November | 1.6274 | 30.10.2009 |
2 November | 1.6323 | 02.11.2009 |
3 November | 1.6350 | 03.11.2009 |
4 November | 1.6277 | 04.11.2009 |
5 November | 1.6362 | 05.11.2009 |
6 November | 1.6235 | 06.11.2009 |
7 November | 1.6235 | 06.11.2009 |
8 November | 1.6235 | 06.11.2009 |
9 November | 1.6141 | 09.11.2009 |
10 November | 1.6145 | 10.11.2009 |
11 November | 1.6133 | 11.11.2009 |
12 November | 1.6062 | 12.11.2009 |
13 November | 1.6019 | 13.11.2009 |
14 November | 1.6019 | 13.11.2009 |
15 November | 1.6019 | 13.11.2009 |
16 November | 1.6004 | 16.11.2009 |
17 November | 1.6023 | 17.11.2009 |
18 November | 1.6026 | 18.11.2009 |
19 November | 1.6193 | 19.11.2009 |
20 November | 1.6299 | 20.11.2009 |
21 November | 1.6299 | 20.11.2009 |
22 November | 1.6299 | 20.11.2009 |
23 November | 1.6212 | 23.11.2009 |
24 November | 1.6254 | 24.11.2009 |
25 November | 1.6236 | 25.11.2009 |
26 November | 1.6436 | 26.11.2009 |
27 November | 1.6507 | 27.11.2009 |
28 November | 1.6507 | 27.11.2009 |
29 November | 1.6507 | 27.11.2009 |
30 November | 1.6452 | 30.11.2009 |