Day | Rate | Set date |
---|---|---|
2 January | 1.9884 | 02.01.2009 |
3 January | 1.9884 | 02.01.2009 |
4 January | 1.9884 | 02.01.2009 |
5 January | 1.9189 | 05.01.2009 |
6 January | 1.8727 | 06.01.2009 |
7 January | 1.8831 | 07.01.2009 |
8 January | 1.9357 | 08.01.2009 |
9 January | 1.9371 | 09.01.2009 |
10 January | 1.9371 | 09.01.2009 |
11 January | 1.9371 | 09.01.2009 |
12 January | 1.9478 | 12.01.2009 |
13 January | 1.9874 | 13.01.2009 |
14 January | 1.9769 | 14.01.2009 |
15 January | 1.9818 | 15.01.2009 |
16 January | 1.9611 | 16.01.2009 |
17 January | 1.9611 | 16.01.2009 |
18 January | 1.9611 | 16.01.2009 |
19 January | 1.9628 | 19.01.2009 |
20 January | 1.9662 | 20.01.2009 |
21 January | 1.9937 | 21.01.2009 |
22 January | 1.9799 | 22.01.2009 |
23 January | 1.9836 | 23.01.2009 |
24 January | 1.9836 | 23.01.2009 |
25 January | 1.9836 | 23.01.2009 |
26 January | 1.9773 | 26.01.2009 |
27 January | 1.9884 | 27.01.2009 |
28 January | 1.9815 | 28.01.2009 |
29 January | 1.9942 | 29.01.2009 |
30 January | 2.0115 | 30.01.2009 |
31 January | 2.0115 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
1 February | 2.0115 | 30.01.2009 |
2 February | 2.0318 | 02.02.2009 |
3 February | 2.0113 | 03.02.2009 |
4 February | 2.0006 | 04.02.2009 |
5 February | 1.9772 | 05.02.2009 |
6 February | 1.9407 | 06.02.2009 |
7 February | 1.9407 | 06.02.2009 |
8 February | 1.9407 | 06.02.2009 |
9 February | 1.9257 | 09.02.2009 |
10 February | 1.9400 | 10.02.2009 |
11 February | 1.9745 | 11.02.2009 |
12 February | 1.9844 | 12.02.2009 |
13 February | 1.9404 | 13.02.2009 |
14 February | 1.9404 | 13.02.2009 |
15 February | 1.9404 | 13.02.2009 |
16 February | 1.9622 | 16.02.2009 |
17 February | 1.9750 | 17.02.2009 |
18 February | 1.9726 | 18.02.2009 |
19 February | 1.9597 | 19.02.2009 |
20 February | 1.9746 | 20.02.2009 |
21 February | 1.9746 | 20.02.2009 |
22 February | 1.9746 | 20.02.2009 |
23 February | 1.9796 | 23.02.2009 |
24 February | 1.9797 | 24.02.2009 |
25 February | 1.9685 | 25.02.2009 |
26 February | 1.9590 | 26.02.2009 |
27 February | 1.9891 | 27.02.2009 |
28 February | 1.9891 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
1 March | 1.9891 | 27.02.2009 |
2 March | 1.9869 | 02.03.2009 |
3 March | 1.9619 | 03.03.2009 |
4 March | 1.9570 | 04.03.2009 |
5 March | 1.9573 | 05.03.2009 |
6 March | 1.9783 | 06.03.2009 |
7 March | 1.9783 | 06.03.2009 |
8 March | 1.9783 | 06.03.2009 |
9 March | 1.9883 | 09.03.2009 |
10 March | 1.9842 | 10.03.2009 |
11 March | 1.9657 | 11.03.2009 |
12 March | 1.9785 | 12.03.2009 |
13 March | 1.9587 | 13.03.2009 |
14 March | 1.9587 | 13.03.2009 |
15 March | 1.9587 | 13.03.2009 |
16 March | 1.9679 | 16.03.2009 |
17 March | 1.9624 | 17.03.2009 |
18 March | 1.9840 | 18.03.2009 |
19 March | 1.9771 | 19.03.2009 |
20 March | 1.9685 | 20.03.2009 |
21 March | 1.9685 | 20.03.2009 |
22 March | 1.9685 | 20.03.2009 |
23 March | 1.9475 | 23.03.2009 |
24 March | 1.9341 | 24.03.2009 |
25 March | 1.9310 | 25.03.2009 |
26 March | 1.9349 | 26.03.2009 |
27 March | 1.9230 | 27.03.2009 |
28 March | 1.9230 | 27.03.2009 |
29 March | 1.9230 | 27.03.2009 |
30 March | 1.9386 | 30.03.2009 |
31 March | 1.9216 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 1.9081 | 01.04.2009 |
2 April | 1.8797 | 02.04.2009 |
3 April | 1.8813 | 03.04.2009 |
4 April | 1.8813 | 03.04.2009 |
5 April | 1.8813 | 03.04.2009 |
6 April | 1.8954 | 06.04.2009 |
7 April | 1.8715 | 07.04.2009 |
8 April | 1.8644 | 08.04.2009 |
9 April | 1.8595 | 09.04.2009 |
11 April | 1.8595 | 09.04.2009 |
12 April | 1.8595 | 09.04.2009 |
14 April | 1.8221 | 14.04.2009 |
15 April | 1.8352 | 15.04.2009 |
16 April | 1.8315 | 16.04.2009 |
17 April | 1.8125 | 17.04.2009 |
18 April | 1.8125 | 17.04.2009 |
19 April | 1.8125 | 17.04.2009 |
20 April | 1.8386 | 20.04.2009 |
21 April | 1.8509 | 21.04.2009 |
22 April | 1.8370 | 22.04.2009 |
23 April | 1.8304 | 23.04.2009 |
24 April | 1.8402 | 24.04.2009 |
25 April | 1.8402 | 24.04.2009 |
26 April | 1.8402 | 24.04.2009 |
27 April | 1.8397 | 27.04.2009 |
28 April | 1.8511 | 28.04.2009 |
29 April | 1.8434 | 29.04.2009 |
30 April | 1.8146 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
2 May | 1.8146 | 30.04.2009 |
3 May | 1.8146 | 30.04.2009 |
4 May | 1.8030 | 04.05.2009 |
5 May | 1.7998 | 05.05.2009 |
6 May | 1.7917 | 06.05.2009 |
7 May | 1.7591 | 07.05.2009 |
8 May | 1.7702 | 08.05.2009 |
9 May | 1.7702 | 08.05.2009 |
10 May | 1.7702 | 08.05.2009 |
11 May | 1.7835 | 11.05.2009 |
12 May | 1.7858 | 12.05.2009 |
13 May | 1.7883 | 13.05.2009 |
14 May | 1.8115 | 14.05.2009 |
15 May | 1.7924 | 15.05.2009 |
16 May | 1.7924 | 15.05.2009 |
17 May | 1.7924 | 15.05.2009 |
18 May | 1.7776 | 18.05.2009 |
19 May | 1.7563 | 19.05.2009 |
20 May | 1.7655 | 20.05.2009 |
21 May | 1.7861 | 21.05.2009 |
22 May | 1.7832 | 22.05.2009 |
23 May | 1.7832 | 22.05.2009 |
24 May | 1.7832 | 22.05.2009 |
25 May | 1.7924 | 25.05.2009 |
26 May | 1.7949 | 26.05.2009 |
27 May | 1.7773 | 27.05.2009 |
28 May | 1.7753 | 28.05.2009 |
29 May | 1.7671 | 29.05.2009 |
30 May | 1.7671 | 29.05.2009 |
31 May | 1.7671 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 1.7552 | 01.06.2009 |
2 June | 1.7443 | 02.06.2009 |
3 June | 1.7414 | 03.06.2009 |
4 June | 1.7732 | 04.06.2009 |
5 June | 1.7606 | 05.06.2009 |
6 June | 1.7606 | 05.06.2009 |
7 June | 1.7606 | 05.06.2009 |
8 June | 1.7590 | 08.06.2009 |
9 June | 1.7571 | 09.06.2009 |
10 June | 1.7387 | 10.06.2009 |
11 June | 1.7209 | 11.06.2009 |
12 June | 1.7255 | 12.06.2009 |
13 June | 1.7255 | 12.06.2009 |
14 June | 1.7255 | 12.06.2009 |
15 June | 1.7285 | 15.06.2009 |
16 June | 1.7324 | 16.06.2009 |
17 June | 1.7528 | 17.06.2009 |
18 June | 1.7528 | 18.06.2009 |
19 June | 1.7283 | 19.06.2009 |
20 June | 1.7283 | 19.06.2009 |
21 June | 1.7283 | 19.06.2009 |
22 June | 1.7420 | 22.06.2009 |
23 June | 1.7744 | 23.06.2009 |
24 June | 1.7566 | 24.06.2009 |
25 June | 1.7488 | 25.06.2009 |
26 June | 1.7457 | 26.06.2009 |
27 June | 1.7457 | 26.06.2009 |
28 June | 1.7457 | 26.06.2009 |
29 June | 1.7451 | 29.06.2009 |
30 June | 1.7359 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 1.7485 | 01.07.2009 |
2 July | 1.7525 | 02.07.2009 |
3 July | 1.7552 | 03.07.2009 |
4 July | 1.7552 | 03.07.2009 |
5 July | 1.7552 | 03.07.2009 |
6 July | 1.7605 | 06.07.2009 |
7 July | 1.7484 | 07.07.2009 |
8 July | 1.7728 | 08.07.2009 |
9 July | 1.7831 | 09.07.2009 |
10 July | 1.7940 | 10.07.2009 |
11 July | 1.7940 | 10.07.2009 |
12 July | 1.7940 | 10.07.2009 |
13 July | 1.8010 | 13.07.2009 |
14 July | 1.7689 | 14.07.2009 |
15 July | 1.7551 | 15.07.2009 |
16 July | 1.7582 | 16.07.2009 |
17 July | 1.7621 | 17.07.2009 |
18 July | 1.7621 | 17.07.2009 |
19 July | 1.7621 | 17.07.2009 |
20 July | 1.7510 | 20.07.2009 |
21 July | 1.7438 | 21.07.2009 |
22 July | 1.7455 | 22.07.2009 |
23 July | 1.7376 | 23.07.2009 |
24 July | 1.7413 | 24.07.2009 |
25 July | 1.7413 | 24.07.2009 |
26 July | 1.7413 | 24.07.2009 |
27 July | 1.7331 | 27.07.2009 |
28 July | 1.7138 | 28.07.2009 |
29 July | 1.7220 | 29.07.2009 |
30 July | 1.7042 | 30.07.2009 |
31 July | 1.7060 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
1 August | 1.7060 | 31.07.2009 |
2 August | 1.7060 | 31.07.2009 |
3 August | 1.7020 | 03.08.2009 |
4 August | 1.7116 | 04.08.2009 |
5 August | 1.7080 | 05.08.2009 |
6 August | 1.7067 | 06.08.2009 |
7 August | 1.7161 | 07.08.2009 |
8 August | 1.7161 | 07.08.2009 |
9 August | 1.7161 | 07.08.2009 |
10 August | 1.6895 | 10.08.2009 |
11 August | 1.6965 | 11.08.2009 |
12 August | 1.7201 | 12.08.2009 |
13 August | 1.6931 | 13.08.2009 |
14 August | 1.6939 | 14.08.2009 |
15 August | 1.6939 | 14.08.2009 |
16 August | 1.6939 | 14.08.2009 |
17 August | 1.7208 | 17.08.2009 |
18 August | 1.7116 | 18.08.2009 |
19 August | 1.7239 | 19.08.2009 |
20 August | 1.7124 | 20.08.2009 |
21 August | 1.7197 | 21.08.2009 |
22 August | 1.7197 | 21.08.2009 |
23 August | 1.7197 | 21.08.2009 |
24 August | 1.7032 | 24.08.2009 |
25 August | 1.7054 | 25.08.2009 |
26 August | 1.7163 | 26.08.2009 |
27 August | 1.7101 | 27.08.2009 |
28 August | 1.6995 | 28.08.2009 |
29 August | 1.6995 | 28.08.2009 |
30 August | 1.6995 | 28.08.2009 |
31 August | 1.7087 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 1.7096 | 01.09.2009 |
2 September | 1.7112 | 02.09.2009 |
3 September | 1.7037 | 03.09.2009 |
4 September | 1.6915 | 04.09.2009 |
5 September | 1.6915 | 04.09.2009 |
6 September | 1.6915 | 04.09.2009 |
7 September | 1.6748 | 07.09.2009 |
8 September | 1.6770 | 08.09.2009 |
9 September | 1.6836 | 09.09.2009 |
10 September | 1.6965 | 10.09.2009 |
11 September | 1.6908 | 11.09.2009 |
12 September | 1.6908 | 11.09.2009 |
13 September | 1.6908 | 11.09.2009 |
14 September | 1.6963 | 14.09.2009 |
15 September | 1.7014 | 15.09.2009 |
16 September | 1.6843 | 16.09.2009 |
17 September | 1.6863 | 17.09.2009 |
18 September | 1.6934 | 18.09.2009 |
19 September | 1.6934 | 18.09.2009 |
20 September | 1.6934 | 18.09.2009 |
21 September | 1.7017 | 21.09.2009 |
22 September | 1.6922 | 22.09.2009 |
23 September | 1.6906 | 23.09.2009 |
24 September | 1.6880 | 24.09.2009 |
25 September | 1.6952 | 25.09.2009 |
26 September | 1.6952 | 25.09.2009 |
27 September | 1.6952 | 25.09.2009 |
28 September | 1.6906 | 28.09.2009 |
29 September | 1.6690 | 29.09.2009 |
30 September | 1.6596 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 1.6539 | 01.10.2009 |
2 October | 1.6838 | 02.10.2009 |
3 October | 1.6838 | 02.10.2009 |
4 October | 1.6838 | 02.10.2009 |
5 October | 1.6713 | 05.10.2009 |
6 October | 1.6574 | 06.10.2009 |
7 October | 1.6512 | 07.10.2009 |
8 October | 1.6346 | 08.10.2009 |
9 October | 1.6288 | 09.10.2009 |
10 October | 1.6288 | 09.10.2009 |
11 October | 1.6288 | 09.10.2009 |
12 October | 1.6289 | 12.10.2009 |
13 October | 1.6341 | 13.10.2009 |
14 October | 1.6326 | 14.10.2009 |
15 October | 1.6214 | 15.10.2009 |
16 October | 1.6213 | 16.10.2009 |
17 October | 1.6213 | 16.10.2009 |
18 October | 1.6213 | 16.10.2009 |
19 October | 1.6206 | 19.10.2009 |
20 October | 1.6121 | 20.10.2009 |
21 October | 1.6175 | 21.10.2009 |
22 October | 1.6235 | 22.10.2009 |
23 October | 1.6235 | 23.10.2009 |
24 October | 1.6235 | 23.10.2009 |
25 October | 1.6235 | 23.10.2009 |
26 October | 1.6253 | 26.10.2009 |
27 October | 1.6199 | 27.10.2009 |
28 October | 1.6327 | 28.10.2009 |
29 October | 1.6276 | 29.10.2009 |
30 October | 1.6274 | 30.10.2009 |
31 October | 1.6274 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
1 November | 1.6274 | 30.10.2009 |
2 November | 1.6323 | 02.11.2009 |
3 November | 1.6350 | 03.11.2009 |
4 November | 1.6277 | 04.11.2009 |
5 November | 1.6362 | 05.11.2009 |
6 November | 1.6235 | 06.11.2009 |
7 November | 1.6235 | 06.11.2009 |
8 November | 1.6235 | 06.11.2009 |
9 November | 1.6141 | 09.11.2009 |
10 November | 1.6145 | 10.11.2009 |
11 November | 1.6133 | 11.11.2009 |
12 November | 1.6062 | 12.11.2009 |
13 November | 1.6019 | 13.11.2009 |
14 November | 1.6019 | 13.11.2009 |
15 November | 1.6019 | 13.11.2009 |
16 November | 1.6004 | 16.11.2009 |
17 November | 1.6023 | 17.11.2009 |
18 November | 1.6026 | 18.11.2009 |
19 November | 1.6193 | 19.11.2009 |
20 November | 1.6299 | 20.11.2009 |
21 November | 1.6299 | 20.11.2009 |
22 November | 1.6299 | 20.11.2009 |
23 November | 1.6212 | 23.11.2009 |
24 November | 1.6254 | 24.11.2009 |
25 November | 1.6236 | 25.11.2009 |
26 November | 1.6436 | 26.11.2009 |
27 November | 1.6507 | 27.11.2009 |
28 November | 1.6507 | 27.11.2009 |
29 November | 1.6507 | 27.11.2009 |
30 November | 1.6452 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 1.6355 | 01.12.2009 |
2 December | 1.6262 | 02.12.2009 |
3 December | 1.6276 | 03.12.2009 |
4 December | 1.6259 | 04.12.2009 |
5 December | 1.6259 | 04.12.2009 |
6 December | 1.6259 | 04.12.2009 |
7 December | 1.6271 | 07.12.2009 |
8 December | 1.6247 | 08.12.2009 |
9 December | 1.6222 | 09.12.2009 |
10 December | 1.6074 | 10.12.2009 |
11 December | 1.6076 | 11.12.2009 |
12 December | 1.6076 | 11.12.2009 |
13 December | 1.6076 | 11.12.2009 |
14 December | 1.6071 | 14.12.2009 |
15 December | 1.6048 | 15.12.2009 |
16 December | 1.6179 | 16.12.2009 |
17 December | 1.6195 | 17.12.2009 |
18 December | 1.6156 | 18.12.2009 |
19 December | 1.6156 | 18.12.2009 |
20 December | 1.6156 | 18.12.2009 |
21 December | 1.6211 | 21.12.2009 |
22 December | 1.6259 | 22.12.2009 |
23 December | 1.6270 | 23.12.2009 |
24 December | 1.6294 | 24.12.2009 |
26 December | 1.6294 | 24.12.2009 |
27 December | 1.6294 | 24.12.2009 |
28 December | 1.6222 | 28.12.2009 |
29 December | 1.6069 | 29.12.2009 |
30 December | 1.6036 | 30.12.2009 |
31 December | 1.6008 | 31.12.2009 |