Day | Rate | Set date |
---|---|---|
1 March | 1.6047 | 01.03.2006 |
2 March | 1.5974 | 02.03.2006 |
3 March | 1.6123 | 03.03.2006 |
4 March | 1.6123 | 03.03.2006 |
5 March | 1.6123 | 03.03.2006 |
6 March | 1.6169 | 06.03.2006 |
7 March | 1.6180 | 07.03.2006 |
8 March | 1.6227 | 08.03.2006 |
9 March | 1.6194 | 09.03.2006 |
10 March | 1.6217 | 10.03.2006 |
11 March | 1.6217 | 10.03.2006 |
12 March | 1.6217 | 10.03.2006 |
13 March | 1.6284 | 13.03.2006 |
14 March | 1.6301 | 14.03.2006 |
15 March | 1.6277 | 15.03.2006 |
16 March | 1.6389 | 16.03.2006 |
17 March | 1.6669 | 17.03.2006 |
18 March | 1.6669 | 17.03.2006 |
19 March | 1.6669 | 17.03.2006 |
20 March | 1.6921 | 20.03.2006 |
21 March | 1.6903 | 21.03.2006 |
22 March | 1.6859 | 22.03.2006 |
23 March | 1.6783 | 23.03.2006 |
24 March | 1.6894 | 24.03.2006 |
25 March | 1.6894 | 24.03.2006 |
26 March | 1.6894 | 24.03.2006 |
27 March | 1.6999 | 27.03.2006 |
28 March | 1.6992 | 28.03.2006 |
29 March | 1.7060 | 29.03.2006 |
30 March | 1.6962 | 30.03.2006 |
31 March | 1.6997 | 31.03.2006 |