Day | Rate | Set date |
---|---|---|
1 January | 1.6109 | 30.12.2005 |
2 January | 1.6125 | 02.01.2006 |
3 January | 1.6145 | 03.01.2006 |
4 January | 1.6243 | 04.01.2006 |
5 January | 1.6206 | 05.01.2006 |
6 January | 1.6174 | 06.01.2006 |
7 January | 1.6174 | 06.01.2006 |
8 January | 1.6174 | 06.01.2006 |
9 January | 1.6077 | 09.01.2006 |
10 January | 1.6045 | 10.01.2006 |
11 January | 1.6061 | 11.01.2006 |
12 January | 1.6059 | 12.01.2006 |
13 January | 1.6040 | 13.01.2006 |
14 January | 1.6040 | 13.01.2006 |
15 January | 1.6040 | 13.01.2006 |
16 January | 1.6066 | 16.01.2006 |
17 January | 1.6045 | 17.01.2006 |
18 January | 1.6181 | 18.01.2006 |
19 January | 1.6217 | 19.01.2006 |
20 January | 1.6129 | 20.01.2006 |
21 January | 1.6129 | 20.01.2006 |
22 January | 1.6129 | 20.01.2006 |
23 January | 1.6287 | 23.01.2006 |
24 January | 1.6363 | 24.01.2006 |
25 January | 1.6273 | 25.01.2006 |
26 January | 1.6223 | 26.01.2006 |
27 January | 1.6188 | 27.01.2006 |
28 January | 1.6188 | 27.01.2006 |
29 January | 1.6188 | 27.01.2006 |
30 January | 1.6118 | 30.01.2006 |
31 January | 1.6070 | 31.01.2006 |
Day | Rate | Set date |
---|---|---|
1 February | 1.6042 | 01.02.2006 |
2 February | 1.6029 | 02.02.2006 |
3 February | 1.6037 | 03.02.2006 |
4 February | 1.6037 | 03.02.2006 |
5 February | 1.6037 | 03.02.2006 |
6 February | 1.6051 | 06.02.2006 |
7 February | 1.6123 | 07.02.2006 |
8 February | 1.6195 | 08.02.2006 |
9 February | 1.6212 | 09.02.2006 |
10 February | 1.6140 | 10.02.2006 |
11 February | 1.6140 | 10.02.2006 |
12 February | 1.6140 | 10.02.2006 |
13 February | 1.6125 | 13.02.2006 |
14 February | 1.6139 | 14.02.2006 |
15 February | 1.6042 | 15.02.2006 |
16 February | 1.6090 | 16.02.2006 |
17 February | 1.6119 | 17.02.2006 |
18 February | 1.6119 | 17.02.2006 |
19 February | 1.6119 | 17.02.2006 |
20 February | 1.6108 | 20.02.2006 |
21 February | 1.6116 | 21.02.2006 |
22 February | 1.6162 | 22.02.2006 |
23 February | 1.6120 | 23.02.2006 |
24 February | 1.6062 | 24.02.2006 |
25 February | 1.6062 | 24.02.2006 |
26 February | 1.6062 | 24.02.2006 |
27 February | 1.6072 | 27.02.2006 |
28 February | 1.6051 | 28.02.2006 |
Day | Rate | Set date |
---|---|---|
1 March | 1.6047 | 01.03.2006 |
2 March | 1.5974 | 02.03.2006 |
3 March | 1.6123 | 03.03.2006 |
4 March | 1.6123 | 03.03.2006 |
5 March | 1.6123 | 03.03.2006 |
6 March | 1.6169 | 06.03.2006 |
7 March | 1.6180 | 07.03.2006 |
8 March | 1.6227 | 08.03.2006 |
9 March | 1.6194 | 09.03.2006 |
10 March | 1.6217 | 10.03.2006 |
11 March | 1.6217 | 10.03.2006 |
12 March | 1.6217 | 10.03.2006 |
13 March | 1.6284 | 13.03.2006 |
14 March | 1.6301 | 14.03.2006 |
15 March | 1.6277 | 15.03.2006 |
16 March | 1.6389 | 16.03.2006 |
17 March | 1.6669 | 17.03.2006 |
18 March | 1.6669 | 17.03.2006 |
19 March | 1.6669 | 17.03.2006 |
20 March | 1.6921 | 20.03.2006 |
21 March | 1.6903 | 21.03.2006 |
22 March | 1.6859 | 22.03.2006 |
23 March | 1.6783 | 23.03.2006 |
24 March | 1.6894 | 24.03.2006 |
25 March | 1.6894 | 24.03.2006 |
26 March | 1.6894 | 24.03.2006 |
27 March | 1.6999 | 27.03.2006 |
28 March | 1.6992 | 28.03.2006 |
29 March | 1.7060 | 29.03.2006 |
30 March | 1.6962 | 30.03.2006 |
31 March | 1.6997 | 31.03.2006 |
Day | Rate | Set date |
---|---|---|
1 April | 1.6997 | 31.03.2006 |
2 April | 1.6997 | 31.03.2006 |
3 April | 1.6828 | 03.04.2006 |
4 April | 1.6951 | 04.04.2006 |
5 April | 1.6921 | 05.04.2006 |
6 April | 1.6799 | 06.04.2006 |
7 April | 1.6653 | 07.04.2006 |
8 April | 1.6653 | 07.04.2006 |
9 April | 1.6653 | 07.04.2006 |
10 April | 1.6616 | 10.04.2006 |
11 April | 1.6560 | 11.04.2006 |
12 April | 1.6582 | 12.04.2006 |
13 April | 1.6634 | 13.04.2006 |
15 April | 1.6634 | 13.04.2006 |
16 April | 1.6634 | 13.04.2006 |
18 April | 1.6600 | 18.04.2006 |
19 April | 1.6596 | 19.04.2006 |
20 April | 1.6594 | 20.04.2006 |
21 April | 1.6623 | 21.04.2006 |
22 April | 1.6623 | 21.04.2006 |
23 April | 1.6623 | 21.04.2006 |
24 April | 1.6562 | 24.04.2006 |
25 April | 1.6636 | 25.04.2006 |
26 April | 1.6623 | 26.04.2006 |
27 April | 1.6546 | 27.04.2006 |
28 April | 1.6599 | 28.04.2006 |
29 April | 1.6599 | 28.04.2006 |
30 April | 1.6599 | 28.04.2006 |
Day | Rate | Set date |
---|---|---|
2 May | 1.6610 | 02.05.2006 |
3 May | 1.6417 | 03.05.2006 |
4 May | 1.6393 | 04.05.2006 |
5 May | 1.6482 | 05.05.2006 |
6 May | 1.6482 | 05.05.2006 |
7 May | 1.6482 | 05.05.2006 |
8 May | 1.6515 | 08.05.2006 |
9 May | 1.6515 | 09.05.2006 |
10 May | 1.6483 | 10.05.2006 |
11 May | 1.6484 | 11.05.2006 |
12 May | 1.6609 | 12.05.2006 |
13 May | 1.6609 | 12.05.2006 |
14 May | 1.6609 | 12.05.2006 |
15 May | 1.6791 | 15.05.2006 |
16 May | 1.6822 | 16.05.2006 |
17 May | 1.6710 | 17.05.2006 |
18 May | 1.6739 | 18.05.2006 |
19 May | 1.6787 | 19.05.2006 |
20 May | 1.6787 | 19.05.2006 |
21 May | 1.6787 | 19.05.2006 |
22 May | 1.6991 | 22.05.2006 |
23 May | 1.6996 | 23.05.2006 |
24 May | 1.7023 | 24.05.2006 |
25 May | 1.6862 | 25.05.2006 |
26 May | 1.6884 | 26.05.2006 |
27 May | 1.6884 | 26.05.2006 |
28 May | 1.6884 | 26.05.2006 |
29 May | 1.6812 | 29.05.2006 |
30 May | 1.6848 | 30.05.2006 |
31 May | 1.6953 | 31.05.2006 |
Day | Rate | Set date |
---|---|---|
1 June | 1.7081 | 01.06.2006 |
2 June | 1.7151 | 02.06.2006 |
3 June | 1.7151 | 02.06.2006 |
4 June | 1.7151 | 02.06.2006 |
5 June | 1.7254 | 05.06.2006 |
6 June | 1.7253 | 06.06.2006 |
7 June | 1.7260 | 07.06.2006 |
8 June | 1.7100 | 08.06.2006 |
9 June | 1.6902 | 09.06.2006 |
10 June | 1.6902 | 09.06.2006 |
11 June | 1.6902 | 09.06.2006 |
12 June | 1.6856 | 12.06.2006 |
13 June | 1.6970 | 13.06.2006 |
14 June | 1.7004 | 14.06.2006 |
15 June | 1.7078 | 15.06.2006 |
16 June | 1.7054 | 16.06.2006 |
17 June | 1.7054 | 16.06.2006 |
18 June | 1.7054 | 16.06.2006 |
19 June | 1.7060 | 19.06.2006 |
20 June | 1.7017 | 20.06.2006 |
21 June | 1.7181 | 21.06.2006 |
22 June | 1.7112 | 22.06.2006 |
23 June | 1.7096 | 23.06.2006 |
24 June | 1.7096 | 23.06.2006 |
25 June | 1.7096 | 23.06.2006 |
26 June | 1.7157 | 26.06.2006 |
27 June | 1.7170 | 27.06.2006 |
28 June | 1.7228 | 28.06.2006 |
29 June | 1.7180 | 29.06.2006 |
30 June | 1.7117 | 30.06.2006 |
Day | Rate | Set date |
---|---|---|
1 July | 1.7117 | 30.06.2006 |
2 July | 1.7117 | 30.06.2006 |
3 July | 1.7214 | 03.07.2006 |
4 July | 1.7150 | 04.07.2006 |
5 July | 1.7172 | 05.07.2006 |
6 July | 1.7157 | 06.07.2006 |
7 July | 1.7095 | 07.07.2006 |
8 July | 1.7095 | 07.07.2006 |
9 July | 1.7095 | 07.07.2006 |
10 July | 1.7039 | 10.07.2006 |
11 July | 1.6945 | 11.07.2006 |
12 July | 1.6880 | 12.07.2006 |
13 July | 1.6827 | 13.07.2006 |
14 July | 1.6806 | 14.07.2006 |
15 July | 1.6806 | 14.07.2006 |
16 July | 1.6806 | 14.07.2006 |
17 July | 1.6753 | 17.07.2006 |
18 July | 1.6684 | 18.07.2006 |
19 July | 1.6766 | 19.07.2006 |
20 July | 1.6829 | 20.07.2006 |
21 July | 1.6833 | 21.07.2006 |
22 July | 1.6833 | 21.07.2006 |
23 July | 1.6833 | 21.07.2006 |
24 July | 1.6773 | 24.07.2006 |
25 July | 1.6727 | 25.07.2006 |
26 July | 1.6599 | 26.07.2006 |
27 July | 1.6671 | 27.07.2006 |
28 July | 1.6652 | 28.07.2006 |
29 July | 1.6652 | 28.07.2006 |
30 July | 1.6652 | 28.07.2006 |
31 July | 1.6672 | 31.07.2006 |
Day | Rate | Set date |
---|---|---|
1 August | 1.6754 | 01.08.2006 |
2 August | 1.6711 | 02.08.2006 |
3 August | 1.6772 | 03.08.2006 |
4 August | 1.6817 | 04.08.2006 |
5 August | 1.6817 | 04.08.2006 |
6 August | 1.6817 | 04.08.2006 |
7 August | 1.6863 | 07.08.2006 |
8 August | 1.6894 | 08.08.2006 |
9 August | 1.6846 | 09.08.2006 |
10 August | 1.6706 | 10.08.2006 |
11 August | 1.6638 | 11.08.2006 |
12 August | 1.6638 | 11.08.2006 |
13 August | 1.6638 | 11.08.2006 |
14 August | 1.6692 | 14.08.2006 |
15 August | 1.6703 | 15.08.2006 |
16 August | 1.6733 | 16.08.2006 |
17 August | 1.6808 | 17.08.2006 |
18 August | 1.6879 | 18.08.2006 |
19 August | 1.6879 | 18.08.2006 |
20 August | 1.6879 | 18.08.2006 |
21 August | 1.6920 | 21.08.2006 |
22 August | 1.6804 | 22.08.2006 |
23 August | 1.6735 | 23.08.2006 |
24 August | 1.6794 | 24.08.2006 |
25 August | 1.6797 | 25.08.2006 |
26 August | 1.6797 | 25.08.2006 |
27 August | 1.6797 | 25.08.2006 |
28 August | 1.6895 | 28.08.2006 |
29 August | 1.6773 | 29.08.2006 |
30 August | 1.6790 | 30.08.2006 |
31 August | 1.6810 | 31.08.2006 |
Day | Rate | Set date |
---|---|---|
1 September | 1.6753 | 01.09.2006 |
2 September | 1.6753 | 01.09.2006 |
3 September | 1.6753 | 01.09.2006 |
4 September | 1.6680 | 04.09.2006 |
5 September | 1.6647 | 05.09.2006 |
6 September | 1.6672 | 06.09.2006 |
7 September | 1.6728 | 07.09.2006 |
8 September | 1.6777 | 08.09.2006 |
9 September | 1.6777 | 08.09.2006 |
10 September | 1.6777 | 08.09.2006 |
11 September | 1.6872 | 11.09.2006 |
12 September | 1.6870 | 12.09.2006 |
13 September | 1.6885 | 13.09.2006 |
14 September | 1.6839 | 14.09.2006 |
15 September | 1.6853 | 15.09.2006 |
16 September | 1.6853 | 15.09.2006 |
17 September | 1.6853 | 15.09.2006 |
18 September | 1.6821 | 18.09.2006 |
19 September | 1.6802 | 19.09.2006 |
20 September | 1.6844 | 20.09.2006 |
21 September | 1.6856 | 21.09.2006 |
22 September | 1.7013 | 22.09.2006 |
23 September | 1.7013 | 22.09.2006 |
24 September | 1.7013 | 22.09.2006 |
25 September | 1.6987 | 25.09.2006 |
26 September | 1.6859 | 26.09.2006 |
27 September | 1.6915 | 27.09.2006 |
28 September | 1.6959 | 28.09.2006 |
29 September | 1.6992 | 29.09.2006 |
30 September | 1.6992 | 29.09.2006 |
Day | Rate | Set date |
---|---|---|
1 October | 1.6992 | 29.09.2006 |
2 October | 1.7042 | 02.10.2006 |
3 October | 1.7052 | 03.10.2006 |
4 October | 1.7049 | 04.10.2006 |
5 October | 1.7019 | 05.10.2006 |
6 October | 1.6969 | 06.10.2006 |
7 October | 1.6969 | 06.10.2006 |
8 October | 1.6969 | 06.10.2006 |
9 October | 1.6927 | 09.10.2006 |
10 October | 1.6853 | 10.10.2006 |
11 October | 1.6830 | 11.10.2006 |
12 October | 1.6723 | 12.10.2006 |
13 October | 1.6689 | 13.10.2006 |
14 October | 1.6689 | 13.10.2006 |
15 October | 1.6689 | 13.10.2006 |
16 October | 1.6623 | 16.10.2006 |
17 October | 1.6616 | 17.10.2006 |
18 October | 1.6618 | 18.10.2006 |
19 October | 1.6603 | 19.10.2006 |
20 October | 1.6607 | 20.10.2006 |
21 October | 1.6607 | 20.10.2006 |
22 October | 1.6607 | 20.10.2006 |
23 October | 1.6555 | 23.10.2006 |
24 October | 1.6570 | 24.10.2006 |
25 October | 1.6561 | 25.10.2006 |
26 October | 1.6600 | 26.10.2006 |
27 October | 1.6561 | 27.10.2006 |
28 October | 1.6561 | 27.10.2006 |
29 October | 1.6561 | 27.10.2006 |
30 October | 1.6542 | 30.10.2006 |
31 October | 1.6509 | 31.10.2006 |
Day | Rate | Set date |
---|---|---|
1 November | 1.6480 | 01.11.2006 |
2 November | 1.6511 | 02.11.2006 |
3 November | 1.6527 | 03.11.2006 |
4 November | 1.6527 | 03.11.2006 |
5 November | 1.6527 | 03.11.2006 |
6 November | 1.6507 | 06.11.2006 |
7 November | 1.6500 | 07.11.2006 |
8 November | 1.6601 | 08.11.2006 |
9 November | 1.6689 | 09.11.2006 |
10 November | 1.6755 | 10.11.2006 |
11 November | 1.6755 | 10.11.2006 |
12 November | 1.6755 | 10.11.2006 |
13 November | 1.6796 | 13.11.2006 |
14 November | 1.6765 | 14.11.2006 |
15 November | 1.6733 | 15.11.2006 |
16 November | 1.6680 | 16.11.2006 |
17 November | 1.6706 | 17.11.2006 |
18 November | 1.6706 | 17.11.2006 |
19 November | 1.6706 | 17.11.2006 |
20 November | 1.6687 | 20.11.2006 |
21 November | 1.6646 | 21.11.2006 |
22 November | 1.6669 | 22.11.2006 |
23 November | 1.6725 | 23.11.2006 |
24 November | 1.6817 | 24.11.2006 |
25 November | 1.6817 | 24.11.2006 |
26 November | 1.6817 | 24.11.2006 |
27 November | 1.6848 | 27.11.2006 |
28 November | 1.6861 | 28.11.2006 |
29 November | 1.6800 | 29.11.2006 |
30 November | 1.6753 | 30.11.2006 |
Day | Rate | Set date |
---|---|---|
1 December | 1.6778 | 01.12.2006 |
2 December | 1.6778 | 01.12.2006 |
3 December | 1.6778 | 01.12.2006 |
4 December | 1.6904 | 04.12.2006 |
5 December | 1.6946 | 05.12.2006 |
6 December | 1.6892 | 06.12.2006 |
7 December | 1.6827 | 07.12.2006 |
8 December | 1.6823 | 08.12.2006 |
9 December | 1.6823 | 08.12.2006 |
10 December | 1.6823 | 08.12.2006 |
11 December | 1.6835 | 11.12.2006 |
12 December | 1.6850 | 12.12.2006 |
13 December | 1.6811 | 13.12.2006 |
14 December | 1.6848 | 14.12.2006 |
15 December | 1.6803 | 15.12.2006 |
16 December | 1.6803 | 15.12.2006 |
17 December | 1.6803 | 15.12.2006 |
18 December | 1.6779 | 18.12.2006 |
19 December | 1.6824 | 19.12.2006 |
20 December | 1.6820 | 20.12.2006 |
21 December | 1.6785 | 21.12.2006 |
22 December | 1.6792 | 22.12.2006 |
23 December | 1.6792 | 22.12.2006 |
24 December | 1.6792 | 22.12.2006 |
27 December | 1.6765 | 27.12.2006 |
28 December | 1.6699 | 28.12.2006 |
29 December | 1.6691 | 29.12.2006 |
30 December | 1.6691 | 29.12.2006 |
31 December | 1.6691 | 29.12.2006 |