| Day | Rate | Set date | 
|---|---|---|
| 1 March | 1.6047 | 01.03.2006 | 
| 2 March | 1.5974 | 02.03.2006 | 
| 3 March | 1.6123 | 03.03.2006 | 
| 4 March | 1.6123 | 03.03.2006 | 
| 5 March | 1.6123 | 03.03.2006 | 
| 6 March | 1.6169 | 06.03.2006 | 
| 7 March | 1.6180 | 07.03.2006 | 
| 8 March | 1.6227 | 08.03.2006 | 
| 9 March | 1.6194 | 09.03.2006 | 
| 10 March | 1.6217 | 10.03.2006 | 
| 11 March | 1.6217 | 10.03.2006 | 
| 12 March | 1.6217 | 10.03.2006 | 
| 13 March | 1.6284 | 13.03.2006 | 
| 14 March | 1.6301 | 14.03.2006 | 
| 15 March | 1.6277 | 15.03.2006 | 
| 16 March | 1.6389 | 16.03.2006 | 
| 17 March | 1.6669 | 17.03.2006 | 
| 18 March | 1.6669 | 17.03.2006 | 
| 19 March | 1.6669 | 17.03.2006 | 
| 20 March | 1.6921 | 20.03.2006 | 
| 21 March | 1.6903 | 21.03.2006 | 
| 22 March | 1.6859 | 22.03.2006 | 
| 23 March | 1.6783 | 23.03.2006 | 
| 24 March | 1.6894 | 24.03.2006 | 
| 25 March | 1.6894 | 24.03.2006 | 
| 26 March | 1.6894 | 24.03.2006 | 
| 27 March | 1.6999 | 27.03.2006 | 
| 28 March | 1.6992 | 28.03.2006 | 
| 29 March | 1.7060 | 29.03.2006 | 
| 30 March | 1.6962 | 30.03.2006 | 
| 31 March | 1.6997 | 31.03.2006 |