Euro / Australian dollar (EUR/AUD)
2006 Exchange Rates

Exchange rate chart 2006

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2006

Day	Rate	Set date
1 January	1.6109	30.12.2005
2 January	1.6125	02.01.2006
3 January	1.6145	03.01.2006
4 January	1.6243	04.01.2006
5 January	1.6206	05.01.2006
6 January	1.6174	06.01.2006
7 January	1.6174	06.01.2006
8 January	1.6174	06.01.2006
9 January	1.6077	09.01.2006
10 January	1.6045	10.01.2006
11 January	1.6061	11.01.2006
12 January	1.6059	12.01.2006
13 January	1.6040	13.01.2006
14 January	1.6040	13.01.2006
15 January	1.6040	13.01.2006
16 January	1.6066	16.01.2006
17 January	1.6045	17.01.2006
18 January	1.6181	18.01.2006
19 January	1.6217	19.01.2006
20 January	1.6129	20.01.2006
21 January	1.6129	20.01.2006
22 January	1.6129	20.01.2006
23 January	1.6287	23.01.2006
24 January	1.6363	24.01.2006
25 January	1.6273	25.01.2006
26 January	1.6223	26.01.2006
27 January	1.6188	27.01.2006
28 January	1.6188	27.01.2006
29 January	1.6188	27.01.2006
30 January	1.6118	30.01.2006
31 January	1.6070	31.01.2006

February 2006

Day	Rate	Set date
1 February	1.6042	01.02.2006
2 February	1.6029	02.02.2006
3 February	1.6037	03.02.2006
4 February	1.6037	03.02.2006
5 February	1.6037	03.02.2006
6 February	1.6051	06.02.2006
7 February	1.6123	07.02.2006
8 February	1.6195	08.02.2006
9 February	1.6212	09.02.2006
10 February	1.6140	10.02.2006
11 February	1.6140	10.02.2006
12 February	1.6140	10.02.2006
13 February	1.6125	13.02.2006
14 February	1.6139	14.02.2006
15 February	1.6042	15.02.2006
16 February	1.6090	16.02.2006
17 February	1.6119	17.02.2006
18 February	1.6119	17.02.2006
19 February	1.6119	17.02.2006
20 February	1.6108	20.02.2006
21 February	1.6116	21.02.2006
22 February	1.6162	22.02.2006
23 February	1.6120	23.02.2006
24 February	1.6062	24.02.2006
25 February	1.6062	24.02.2006
26 February	1.6062	24.02.2006
27 February	1.6072	27.02.2006
28 February	1.6051	28.02.2006

March 2006

Day	Rate	Set date
1 March	1.6047	01.03.2006
2 March	1.5974	02.03.2006
3 March	1.6123	03.03.2006
4 March	1.6123	03.03.2006
5 March	1.6123	03.03.2006
6 March	1.6169	06.03.2006
7 March	1.6180	07.03.2006
8 March	1.6227	08.03.2006
9 March	1.6194	09.03.2006
10 March	1.6217	10.03.2006
11 March	1.6217	10.03.2006
12 March	1.6217	10.03.2006
13 March	1.6284	13.03.2006
14 March	1.6301	14.03.2006
15 March	1.6277	15.03.2006
16 March	1.6389	16.03.2006
17 March	1.6669	17.03.2006
18 March	1.6669	17.03.2006
19 March	1.6669	17.03.2006
20 March	1.6921	20.03.2006
21 March	1.6903	21.03.2006
22 March	1.6859	22.03.2006
23 March	1.6783	23.03.2006
24 March	1.6894	24.03.2006
25 March	1.6894	24.03.2006
26 March	1.6894	24.03.2006
27 March	1.6999	27.03.2006
28 March	1.6992	28.03.2006
29 March	1.7060	29.03.2006
30 March	1.6962	30.03.2006
31 March	1.6997	31.03.2006

April 2006

Day	Rate	Set date
1 April	1.6997	31.03.2006
2 April	1.6997	31.03.2006
3 April	1.6828	03.04.2006
4 April	1.6951	04.04.2006
5 April	1.6921	05.04.2006
6 April	1.6799	06.04.2006
7 April	1.6653	07.04.2006
8 April	1.6653	07.04.2006
9 April	1.6653	07.04.2006
10 April	1.6616	10.04.2006
11 April	1.6560	11.04.2006
12 April	1.6582	12.04.2006
13 April	1.6634	13.04.2006
15 April	1.6634	13.04.2006
16 April	1.6634	13.04.2006
18 April	1.6600	18.04.2006
19 April	1.6596	19.04.2006
20 April	1.6594	20.04.2006
21 April	1.6623	21.04.2006
22 April	1.6623	21.04.2006
23 April	1.6623	21.04.2006
24 April	1.6562	24.04.2006
25 April	1.6636	25.04.2006
26 April	1.6623	26.04.2006
27 April	1.6546	27.04.2006
28 April	1.6599	28.04.2006
29 April	1.6599	28.04.2006
30 April	1.6599	28.04.2006

May 2006

Day	Rate	Set date
2 May	1.6610	02.05.2006
3 May	1.6417	03.05.2006
4 May	1.6393	04.05.2006
5 May	1.6482	05.05.2006
6 May	1.6482	05.05.2006
7 May	1.6482	05.05.2006
8 May	1.6515	08.05.2006
9 May	1.6515	09.05.2006
10 May	1.6483	10.05.2006
11 May	1.6484	11.05.2006
12 May	1.6609	12.05.2006
13 May	1.6609	12.05.2006
14 May	1.6609	12.05.2006
15 May	1.6791	15.05.2006
16 May	1.6822	16.05.2006
17 May	1.6710	17.05.2006
18 May	1.6739	18.05.2006
19 May	1.6787	19.05.2006
20 May	1.6787	19.05.2006
21 May	1.6787	19.05.2006
22 May	1.6991	22.05.2006
23 May	1.6996	23.05.2006
24 May	1.7023	24.05.2006
25 May	1.6862	25.05.2006
26 May	1.6884	26.05.2006
27 May	1.6884	26.05.2006
28 May	1.6884	26.05.2006
29 May	1.6812	29.05.2006
30 May	1.6848	30.05.2006
31 May	1.6953	31.05.2006

June 2006

Day	Rate	Set date
1 June	1.7081	01.06.2006
2 June	1.7151	02.06.2006
3 June	1.7151	02.06.2006
4 June	1.7151	02.06.2006
5 June	1.7254	05.06.2006
6 June	1.7253	06.06.2006
7 June	1.7260	07.06.2006
8 June	1.7100	08.06.2006
9 June	1.6902	09.06.2006
10 June	1.6902	09.06.2006
11 June	1.6902	09.06.2006
12 June	1.6856	12.06.2006
13 June	1.6970	13.06.2006
14 June	1.7004	14.06.2006
15 June	1.7078	15.06.2006
16 June	1.7054	16.06.2006
17 June	1.7054	16.06.2006
18 June	1.7054	16.06.2006
19 June	1.7060	19.06.2006
20 June	1.7017	20.06.2006
21 June	1.7181	21.06.2006
22 June	1.7112	22.06.2006
23 June	1.7096	23.06.2006
24 June	1.7096	23.06.2006
25 June	1.7096	23.06.2006
26 June	1.7157	26.06.2006
27 June	1.7170	27.06.2006
28 June	1.7228	28.06.2006
29 June	1.7180	29.06.2006
30 June	1.7117	30.06.2006

July 2006

Day	Rate	Set date
1 July	1.7117	30.06.2006
2 July	1.7117	30.06.2006
3 July	1.7214	03.07.2006
4 July	1.7150	04.07.2006
5 July	1.7172	05.07.2006
6 July	1.7157	06.07.2006
7 July	1.7095	07.07.2006
8 July	1.7095	07.07.2006
9 July	1.7095	07.07.2006
10 July	1.7039	10.07.2006
11 July	1.6945	11.07.2006
12 July	1.6880	12.07.2006
13 July	1.6827	13.07.2006
14 July	1.6806	14.07.2006
15 July	1.6806	14.07.2006
16 July	1.6806	14.07.2006
17 July	1.6753	17.07.2006
18 July	1.6684	18.07.2006
19 July	1.6766	19.07.2006
20 July	1.6829	20.07.2006
21 July	1.6833	21.07.2006
22 July	1.6833	21.07.2006
23 July	1.6833	21.07.2006
24 July	1.6773	24.07.2006
25 July	1.6727	25.07.2006
26 July	1.6599	26.07.2006
27 July	1.6671	27.07.2006
28 July	1.6652	28.07.2006
29 July	1.6652	28.07.2006
30 July	1.6652	28.07.2006
31 July	1.6672	31.07.2006

August 2006

Day	Rate	Set date
1 August	1.6754	01.08.2006
2 August	1.6711	02.08.2006
3 August	1.6772	03.08.2006
4 August	1.6817	04.08.2006
5 August	1.6817	04.08.2006
6 August	1.6817	04.08.2006
7 August	1.6863	07.08.2006
8 August	1.6894	08.08.2006
9 August	1.6846	09.08.2006
10 August	1.6706	10.08.2006
11 August	1.6638	11.08.2006
12 August	1.6638	11.08.2006
13 August	1.6638	11.08.2006
14 August	1.6692	14.08.2006
15 August	1.6703	15.08.2006
16 August	1.6733	16.08.2006
17 August	1.6808	17.08.2006
18 August	1.6879	18.08.2006
19 August	1.6879	18.08.2006
20 August	1.6879	18.08.2006
21 August	1.6920	21.08.2006
22 August	1.6804	22.08.2006
23 August	1.6735	23.08.2006
24 August	1.6794	24.08.2006
25 August	1.6797	25.08.2006
26 August	1.6797	25.08.2006
27 August	1.6797	25.08.2006
28 August	1.6895	28.08.2006
29 August	1.6773	29.08.2006
30 August	1.6790	30.08.2006
31 August	1.6810	31.08.2006

September 2006

Day	Rate	Set date
1 September	1.6753	01.09.2006
2 September	1.6753	01.09.2006
3 September	1.6753	01.09.2006
4 September	1.6680	04.09.2006
5 September	1.6647	05.09.2006
6 September	1.6672	06.09.2006
7 September	1.6728	07.09.2006
8 September	1.6777	08.09.2006
9 September	1.6777	08.09.2006
10 September	1.6777	08.09.2006
11 September	1.6872	11.09.2006
12 September	1.6870	12.09.2006
13 September	1.6885	13.09.2006
14 September	1.6839	14.09.2006
15 September	1.6853	15.09.2006
16 September	1.6853	15.09.2006
17 September	1.6853	15.09.2006
18 September	1.6821	18.09.2006
19 September	1.6802	19.09.2006
20 September	1.6844	20.09.2006
21 September	1.6856	21.09.2006
22 September	1.7013	22.09.2006
23 September	1.7013	22.09.2006
24 September	1.7013	22.09.2006
25 September	1.6987	25.09.2006
26 September	1.6859	26.09.2006
27 September	1.6915	27.09.2006
28 September	1.6959	28.09.2006
29 September	1.6992	29.09.2006
30 September	1.6992	29.09.2006

October 2006

Day	Rate	Set date
1 October	1.6992	29.09.2006
2 October	1.7042	02.10.2006
3 October	1.7052	03.10.2006
4 October	1.7049	04.10.2006
5 October	1.7019	05.10.2006
6 October	1.6969	06.10.2006
7 October	1.6969	06.10.2006
8 October	1.6969	06.10.2006
9 October	1.6927	09.10.2006
10 October	1.6853	10.10.2006
11 October	1.6830	11.10.2006
12 October	1.6723	12.10.2006
13 October	1.6689	13.10.2006
14 October	1.6689	13.10.2006
15 October	1.6689	13.10.2006
16 October	1.6623	16.10.2006
17 October	1.6616	17.10.2006
18 October	1.6618	18.10.2006
19 October	1.6603	19.10.2006
20 October	1.6607	20.10.2006
21 October	1.6607	20.10.2006
22 October	1.6607	20.10.2006
23 October	1.6555	23.10.2006
24 October	1.6570	24.10.2006
25 October	1.6561	25.10.2006
26 October	1.6600	26.10.2006
27 October	1.6561	27.10.2006
28 October	1.6561	27.10.2006
29 October	1.6561	27.10.2006
30 October	1.6542	30.10.2006
31 October	1.6509	31.10.2006

November 2006

Day	Rate	Set date
1 November	1.6480	01.11.2006
2 November	1.6511	02.11.2006
3 November	1.6527	03.11.2006
4 November	1.6527	03.11.2006
5 November	1.6527	03.11.2006
6 November	1.6507	06.11.2006
7 November	1.6500	07.11.2006
8 November	1.6601	08.11.2006
9 November	1.6689	09.11.2006
10 November	1.6755	10.11.2006
11 November	1.6755	10.11.2006
12 November	1.6755	10.11.2006
13 November	1.6796	13.11.2006
14 November	1.6765	14.11.2006
15 November	1.6733	15.11.2006
16 November	1.6680	16.11.2006
17 November	1.6706	17.11.2006
18 November	1.6706	17.11.2006
19 November	1.6706	17.11.2006
20 November	1.6687	20.11.2006
21 November	1.6646	21.11.2006
22 November	1.6669	22.11.2006
23 November	1.6725	23.11.2006
24 November	1.6817	24.11.2006
25 November	1.6817	24.11.2006
26 November	1.6817	24.11.2006
27 November	1.6848	27.11.2006
28 November	1.6861	28.11.2006
29 November	1.6800	29.11.2006
30 November	1.6753	30.11.2006

December 2006

Day	Rate	Set date
1 December	1.6778	01.12.2006
2 December	1.6778	01.12.2006
3 December	1.6778	01.12.2006
4 December	1.6904	04.12.2006
5 December	1.6946	05.12.2006
6 December	1.6892	06.12.2006
7 December	1.6827	07.12.2006
8 December	1.6823	08.12.2006
9 December	1.6823	08.12.2006
10 December	1.6823	08.12.2006
11 December	1.6835	11.12.2006
12 December	1.6850	12.12.2006
13 December	1.6811	13.12.2006
14 December	1.6848	14.12.2006
15 December	1.6803	15.12.2006
16 December	1.6803	15.12.2006
17 December	1.6803	15.12.2006
18 December	1.6779	18.12.2006
19 December	1.6824	19.12.2006
20 December	1.6820	20.12.2006
21 December	1.6785	21.12.2006
22 December	1.6792	22.12.2006
23 December	1.6792	22.12.2006
24 December	1.6792	22.12.2006
27 December	1.6765	27.12.2006
28 December	1.6699	28.12.2006
29 December	1.6691	29.12.2006
30 December	1.6691	29.12.2006
31 December	1.6691	29.12.2006

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.