Euro / Australian dollar (EUR/AUD)
2000 Exchange Rates

Exchange rate chart 2000

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2000

Day	Rate	Set date
1 January	1.5422	30.12.1999
2 January	1.5422	30.12.1999
3 January	1.5346	03.01.2000
4 January	1.5677	04.01.2000
5 January	1.5773	05.01.2000
6 January	1.5828	06.01.2000
7 January	1.5738	07.01.2000
8 January	1.5738	07.01.2000
9 January	1.5738	07.01.2000
10 January	1.5587	10.01.2000
11 January	1.5664	11.01.2000
12 January	1.5653	12.01.2000
13 January	1.5450	13.01.2000
14 January	1.5332	14.01.2000
15 January	1.5332	14.01.2000
16 January	1.5332	14.01.2000
17 January	1.5212	17.01.2000
18 January	1.5222	18.01.2000
19 January	1.5222	19.01.2000
20 January	1.5182	20.01.2000
21 January	1.5215	21.01.2000
22 January	1.5215	21.01.2000
23 January	1.5215	21.01.2000
24 January	1.5295	24.01.2000
25 January	1.5275	25.01.2000
26 January	1.5282	26.01.2000
27 January	1.5289	27.01.2000
28 January	1.5178	28.01.2000
29 January	1.5178	28.01.2000
30 January	1.5178	28.01.2000
31 January	1.5430	31.01.2000

February 2000

Day	Rate	Set date
1 February	1.5277	01.02.2000
2 February	1.5273	02.02.2000
3 February	1.5382	03.02.2000
4 February	1.5570	04.02.2000
5 February	1.5570	04.02.2000
6 February	1.5570	04.02.2000
7 February	1.5261	07.02.2000
8 February	1.5634	08.02.2000
9 February	1.5620	09.02.2000
10 February	1.5587	10.02.2000
11 February	1.5526	11.02.2000
12 February	1.5526	11.02.2000
13 February	1.5526	11.02.2000
14 February	1.5636	14.02.2000
15 February	1.5597	15.02.2000
16 February	1.5531	16.02.2000
17 February	1.5646	17.02.2000
18 February	1.5627	18.02.2000
19 February	1.5627	18.02.2000
20 February	1.5627	18.02.2000
21 February	1.5717	21.02.2000
22 February	1.5976	22.02.2000
23 February	1.6225	23.02.2000
24 February	1.6067	24.02.2000
25 February	1.5834	25.02.2000
26 February	1.5834	25.02.2000
27 February	1.5834	25.02.2000
28 February	1.5710	28.02.2000
29 February	1.5795	29.02.2000

March 2000

Day	Rate	Set date
1 March	1.5970	01.03.2000
2 March	1.5952	02.03.2000
3 March	1.5913	03.03.2000
4 March	1.5913	03.03.2000
5 March	1.5913	03.03.2000
6 March	1.5960	06.03.2000
7 March	1.5879	07.03.2000
8 March	1.5721	08.03.2000
9 March	1.5702	09.03.2000
10 March	1.5658	10.03.2000
11 March	1.5658	10.03.2000
12 March	1.5658	10.03.2000
13 March	1.5819	13.03.2000
14 March	1.5631	14.03.2000
15 March	1.5737	15.03.2000
16 March	1.5753	16.03.2000
17 March	1.5881	17.03.2000
18 March	1.5881	17.03.2000
19 March	1.5881	17.03.2000
20 March	1.6038	20.03.2000
21 March	1.5929	21.03.2000
22 March	1.5817	22.03.2000
23 March	1.5968	23.03.2000
24 March	1.6005	24.03.2000
25 March	1.6005	24.03.2000
26 March	1.6005	24.03.2000
27 March	1.5818	27.03.2000
28 March	1.5721	28.03.2000
29 March	1.5735	29.03.2000
30 March	1.5611	30.03.2000
31 March	1.5811	31.03.2000

April 2000

Day	Rate	Set date
1 April	1.5811	31.03.2000
2 April	1.5811	31.03.2000
3 April	1.5741	03.04.2000
4 April	1.5809	04.04.2000
5 April	1.5954	05.04.2000
6 April	1.5962	06.04.2000
7 April	1.6043	07.04.2000
8 April	1.6043	07.04.2000
9 April	1.6043	07.04.2000
10 April	1.6025	10.04.2000
11 April	1.6099	11.04.2000
12 April	1.6078	12.04.2000
13 April	1.5916	13.04.2000
14 April	1.5999	14.04.2000
15 April	1.5999	14.04.2000
16 April	1.5999	14.04.2000
17 April	1.6168	17.04.2000
18 April	1.6006	18.04.2000
19 April	1.5840	19.04.2000
20 April	1.5795	20.04.2000
22 April	1.5795	20.04.2000
23 April	1.5795	20.04.2000
25 April	1.5637	25.04.2000
26 April	1.5608	26.04.2000
27 April	1.5575	27.04.2000
28 April	1.5552	28.04.2000
29 April	1.5552	28.04.2000
30 April	1.5552	28.04.2000

May 2000

Day	Rate	Set date
2 May	1.5558	02.05.2000
3 May	1.5156	03.05.2000
4 May	1.5155	04.05.2000
5 May	1.5156	05.05.2000
6 May	1.5156	05.05.2000
7 May	1.5156	05.05.2000
8 May	1.5228	08.05.2000
9 May	1.5545	09.05.2000
10 May	1.5612	10.05.2000
11 May	1.5765	11.05.2000
12 May	1.5636	12.05.2000
13 May	1.5636	12.05.2000
14 May	1.5636	12.05.2000
15 May	1.5936	15.05.2000
16 May	1.5760	16.05.2000
17 May	1.5723	17.05.2000
18 May	1.5780	18.05.2000
19 May	1.5570	19.05.2000
20 May	1.5570	19.05.2000
21 May	1.5570	19.05.2000
22 May	1.5766	22.05.2000
23 May	1.5800	23.05.2000
24 May	1.5908	24.05.2000
25 May	1.5810	25.05.2000
26 May	1.6002	26.05.2000
27 May	1.6002	26.05.2000
28 May	1.6002	26.05.2000
29 May	1.6140	29.05.2000
30 May	1.6210	30.05.2000
31 May	1.6250	31.05.2000

June 2000

Day	Rate	Set date
1 June	1.6306	01.06.2000
2 June	1.6295	02.06.2000
3 June	1.6295	02.06.2000
4 June	1.6295	02.06.2000
5 June	1.6164	05.06.2000
6 June	1.6287	06.06.2000
7 June	1.6220	07.06.2000
8 June	1.6315	08.06.2000
9 June	1.6196	09.06.2000
10 June	1.6196	09.06.2000
11 June	1.6196	09.06.2000
12 June	1.6162	12.06.2000
13 June	1.6075	13.06.2000
14 June	1.5996	14.06.2000
15 June	1.5855	15.06.2000
16 June	1.5724	16.06.2000
17 June	1.5724	16.06.2000
18 June	1.5724	16.06.2000
19 June	1.6022	19.06.2000
20 June	1.5786	20.06.2000
21 June	1.5783	21.06.2000
22 June	1.5685	22.06.2000
23 June	1.5788	23.06.2000
24 June	1.5788	23.06.2000
25 June	1.5788	23.06.2000
26 June	1.5687	26.06.2000
27 June	1.5650	27.06.2000
28 June	1.5666	28.06.2000
29 June	1.5729	29.06.2000
30 June	1.5894	30.06.2000

July 2000

Day	Rate	Set date
1 July	1.5894	30.06.2000
2 July	1.5894	30.06.2000
3 July	1.5840	03.07.2000
4 July	1.5871	04.07.2000
5 July	1.6054	05.07.2000
6 July	1.6165	06.07.2000
7 July	1.6130	07.07.2000
8 July	1.6130	07.07.2000
9 July	1.6130	07.07.2000
10 July	1.6040	10.07.2000
11 July	1.6168	11.07.2000
12 July	1.6080	12.07.2000
13 July	1.5832	13.07.2000
14 July	1.5990	14.07.2000
15 July	1.5990	14.07.2000
16 July	1.5990	14.07.2000
17 July	1.6003	17.07.2000
18 July	1.6025	18.07.2000
19 July	1.5920	19.07.2000
20 July	1.5951	20.07.2000
21 July	1.5945	21.07.2000
22 July	1.5945	21.07.2000
23 July	1.5945	21.07.2000
24 July	1.5905	24.07.2000
25 July	1.6072	25.07.2000
26 July	1.5909	26.07.2000
27 July	1.5898	27.07.2000
28 July	1.5752	28.07.2000
29 July	1.5752	28.07.2000
30 July	1.5752	28.07.2000
31 July	1.5986	31.07.2000

August 2000

Day	Rate	Set date
1 August	1.5965	01.08.2000
2 August	1.5701	02.08.2000
3 August	1.5490	03.08.2000
4 August	1.5517	04.08.2000
5 August	1.5517	04.08.2000
6 August	1.5517	04.08.2000
7 August	1.5502	07.08.2000
8 August	1.5417	08.08.2000
9 August	1.5503	09.08.2000
10 August	1.5585	10.08.2000
11 August	1.5702	11.08.2000
12 August	1.5702	11.08.2000
13 August	1.5702	11.08.2000
14 August	1.5575	14.08.2000
15 August	1.5607	15.08.2000
16 August	1.5447	16.08.2000
17 August	1.5451	17.08.2000
18 August	1.5412	18.08.2000
19 August	1.5412	18.08.2000
20 August	1.5412	18.08.2000
21 August	1.5315	21.08.2000
22 August	1.5328	22.08.2000
23 August	1.5659	23.08.2000
24 August	1.5742	24.08.2000
25 August	1.5731	25.08.2000
26 August	1.5731	25.08.2000
27 August	1.5731	25.08.2000
28 August	1.5733	28.08.2000
29 August	1.5680	29.08.2000
30 August	1.5606	30.08.2000
31 August	1.5547	31.08.2000

September 2000

Day	Rate	Set date
1 September	1.5534	01.09.2000
2 September	1.5534	01.09.2000
3 September	1.5534	01.09.2000
4 September	1.5632	04.09.2000
5 September	1.5539	05.09.2000
6 September	1.5605	06.09.2000
7 September	1.5650	07.09.2000
8 September	1.5612	08.09.2000
9 September	1.5612	08.09.2000
10 September	1.5612	08.09.2000
11 September	1.5420	11.09.2000
12 September	1.5428	12.09.2000
13 September	1.5613	13.09.2000
14 September	1.5735	14.09.2000
15 September	1.5660	15.09.2000
16 September	1.5660	15.09.2000
17 September	1.5660	15.09.2000
18 September	1.5692	18.09.2000
19 September	1.5736	19.09.2000
20 September	1.5645	20.09.2000
21 September	1.5800	21.09.2000
22 September	1.5950	22.09.2000
23 September	1.5950	22.09.2000
24 September	1.5950	22.09.2000
25 September	1.6088	25.09.2000
26 September	1.5992	26.09.2000
27 September	1.6150	27.09.2000
28 September	1.6073	28.09.2000
29 September	1.6180	29.09.2000
30 September	1.6180	29.09.2000

October 2000

Day	Rate	Set date
1 October	1.6180	29.09.2000
2 October	1.6199	02.10.2000
3 October	1.6175	03.10.2000
4 October	1.6263	04.10.2000
5 October	1.6305	05.10.2000
6 October	1.6308	06.10.2000
7 October	1.6308	06.10.2000
8 October	1.6308	06.10.2000
9 October	1.6275	09.10.2000
10 October	1.6385	10.10.2000
11 October	1.6240	11.10.2000
12 October	1.6292	12.10.2000
13 October	1.6242	13.10.2000
14 October	1.6242	13.10.2000
15 October	1.6242	13.10.2000
16 October	1.6194	16.10.2000
17 October	1.6357	17.10.2000
18 October	1.6345	18.10.2000
19 October	1.6236	19.10.2000
20 October	1.5958	20.10.2000
21 October	1.5958	20.10.2000
22 October	1.5958	20.10.2000
23 October	1.5788	23.10.2000
24 October	1.5862	24.10.2000
25 October	1.5978	25.10.2000
26 October	1.5963	26.10.2000
27 October	1.6010	27.10.2000
28 October	1.6010	27.10.2000
29 October	1.6010	27.10.2000
30 October	1.6115	30.10.2000
31 October	1.6377	31.10.2000

November 2000

Day	Rate	Set date
1 November	1.6341	01.11.2000
2 November	1.6380	02.11.2000
3 November	1.6520	03.11.2000
4 November	1.6520	03.11.2000
5 November	1.6520	03.11.2000
6 November	1.6425	06.11.2000
7 November	1.6300	07.11.2000
8 November	1.6195	08.11.2000
9 November	1.6256	09.11.2000
10 November	1.6492	10.11.2000
11 November	1.6492	10.11.2000
12 November	1.6492	10.11.2000
13 November	1.6576	13.11.2000
14 November	1.6497	14.11.2000
15 November	1.6516	15.11.2000
16 November	1.6478	16.11.2000
17 November	1.6402	17.11.2000
18 November	1.6402	17.11.2000
19 November	1.6402	17.11.2000
20 November	1.6535	20.11.2000
21 November	1.6587	21.11.2000
22 November	1.6236	22.11.2000
23 November	1.6221	23.11.2000
24 November	1.6128	24.11.2000
25 November	1.6128	24.11.2000
26 November	1.6128	24.11.2000
27 November	1.6160	27.11.2000
28 November	1.6226	28.11.2000
29 November	1.6488	29.11.2000
30 November	1.6551	30.11.2000

December 2000

Day	Rate	Set date
1 December	1.6302	01.12.2000
2 December	1.6302	01.12.2000
3 December	1.6302	01.12.2000
4 December	1.6340	04.12.2000
5 December	1.6288	05.12.2000
6 December	1.6182	06.12.2000
7 December	1.6282	07.12.2000
8 December	1.6285	08.12.2000
9 December	1.6285	08.12.2000
10 December	1.6285	08.12.2000
11 December	1.6249	11.12.2000
12 December	1.6200	12.12.2000
13 December	1.6192	13.12.2000
14 December	1.6306	14.12.2000
15 December	1.6459	15.12.2000
16 December	1.6459	15.12.2000
17 December	1.6459	15.12.2000
18 December	1.6509	18.12.2000
19 December	1.6470	19.12.2000
20 December	1.6510	20.12.2000
21 December	1.6580	21.12.2000
22 December	1.6609	22.12.2000
23 December	1.6609	22.12.2000
24 December	1.6609	22.12.2000
27 December	1.6741	27.12.2000
28 December	1.6750	28.12.2000
29 December	1.6770	29.12.2000
30 December	1.6770	29.12.2000
31 December	1.6770	29.12.2000

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.