Day | Rate | Set date |
---|---|---|
1 July | 0.6966 | 01.07.2019 |
2 July | 0.6995 | 02.07.2019 |
3 July | 0.7029 | 03.07.2019 |
4 July | 0.7022 | 04.07.2019 |
5 July | 0.6979 | 05.07.2019 |
8 July | 0.6972 | 08.07.2019 |
9 July | 0.6928 | 09.07.2019 |
10 July | 0.6959 | 10.07.2019 |
11 July | 0.6974 | 11.07.2019 |
12 July | 0.7018 | 12.07.2019 |
15 July | 0.7040 | 15.07.2019 |
16 July | 0.7013 | 16.07.2019 |
17 July | 0.7009 | 17.07.2019 |
18 July | 0.7076 | 18.07.2019 |
19 July | 0.7043 | 19.07.2019 |
22 July | 0.7036 | 22.07.2019 |
23 July | 0.7005 | 23.07.2019 |
24 July | 0.6977 | 24.07.2019 |
25 July | 0.6951 | 25.07.2019 |
26 July | 0.6910 | 26.07.2019 |
29 July | 0.6902 | 29.07.2019 |
30 July | 0.6872 | 30.07.2019 |
31 July | 0.6845 | 31.07.2019 |