Day | Rate | Set date |
---|---|---|
1 January | 0.7053 | 01.01.2019 |
2 January | 0.6985 | 02.01.2019 |
3 January | 0.7006 | 03.01.2019 |
4 January | 0.7113 | 04.01.2019 |
7 January | 0.7148 | 07.01.2019 |
8 January | 0.7141 | 08.01.2019 |
9 January | 0.7171 | 09.01.2019 |
10 January | 0.7186 | 10.01.2019 |
11 January | 0.7216 | 11.01.2019 |
14 January | 0.7196 | 14.01.2019 |
15 January | 0.7201 | 15.01.2019 |
16 January | 0.7168 | 16.01.2019 |
17 January | 0.7194 | 17.01.2019 |
18 January | 0.7168 | 18.01.2019 |
21 January | 0.7158 | 21.01.2019 |
22 January | 0.7123 | 22.01.2019 |
23 January | 0.7142 | 23.01.2019 |
24 January | 0.7095 | 24.01.2019 |
25 January | 0.7183 | 25.01.2019 |
28 January | 0.7166 | 28.01.2019 |
29 January | 0.7156 | 29.01.2019 |
30 January | 0.7247 | 30.01.2019 |
31 January | 0.7273 | 31.01.2019 |
Day | Rate | Set date |
---|---|---|
1 February | 0.7251 | 01.02.2019 |
4 February | 0.7226 | 04.02.2019 |
5 February | 0.7235 | 05.02.2019 |
6 February | 0.7104 | 06.02.2019 |
7 February | 0.7101 | 07.02.2019 |
8 February | 0.7090 | 08.02.2019 |
11 February | 0.7062 | 11.02.2019 |
12 February | 0.7095 | 12.02.2019 |
13 February | 0.7089 | 13.02.2019 |
14 February | 0.7106 | 14.02.2019 |
15 February | 0.7140 | 15.02.2019 |
18 February | 0.7131 | 18.02.2019 |
19 February | 0.7166 | 19.02.2019 |
20 February | 0.7164 | 20.02.2019 |
21 February | 0.7095 | 21.02.2019 |
22 February | 0.7127 | 22.02.2019 |
25 February | 0.7167 | 25.02.2019 |
26 February | 0.7188 | 26.02.2019 |
27 February | 0.7139 | 27.02.2019 |
28 February | 0.7095 | 28.02.2019 |
Day | Rate | Set date |
---|---|---|
1 March | 0.7083 | 01.03.2019 |
4 March | 0.7093 | 04.03.2019 |
5 March | 0.7084 | 05.03.2019 |
6 March | 0.7033 | 06.03.2019 |
7 March | 0.7016 | 07.03.2019 |
8 March | 0.7047 | 08.03.2019 |
11 March | 0.7070 | 11.03.2019 |
12 March | 0.7081 | 12.03.2019 |
13 March | 0.7094 | 13.03.2019 |
14 March | 0.7065 | 14.03.2019 |
15 March | 0.7089 | 15.03.2019 |
18 March | 0.7105 | 18.03.2019 |
19 March | 0.7088 | 19.03.2019 |
20 March | 0.7116 | 20.03.2019 |
21 March | 0.7112 | 21.03.2019 |
22 March | 0.7084 | 22.03.2019 |
25 March | 0.7113 | 25.03.2019 |
26 March | 0.7135 | 26.03.2019 |
27 March | 0.7085 | 27.03.2019 |
28 March | 0.7076 | 28.03.2019 |
29 March | 0.7097 | 29.03.2019 |
Day | Rate | Set date |
---|---|---|
1 April | 0.7112 | 01.04.2019 |
2 April | 0.7073 | 02.04.2019 |
3 April | 0.7113 | 03.04.2019 |
4 April | 0.7112 | 04.04.2019 |
5 April | 0.7106 | 05.04.2019 |
8 April | 0.7127 | 08.04.2019 |
9 April | 0.7123 | 09.04.2019 |
10 April | 0.7173 | 10.04.2019 |
11 April | 0.7124 | 11.04.2019 |
12 April | 0.7173 | 12.04.2019 |
15 April | 0.7174 | 15.04.2019 |
16 April | 0.7176 | 16.04.2019 |
17 April | 0.7179 | 17.04.2019 |
18 April | 0.7151 | 18.04.2019 |
19 April | 0.7153 | 19.04.2019 |
22 April | 0.7134 | 22.04.2019 |
23 April | 0.7102 | 23.04.2019 |
24 April | 0.7016 | 24.04.2019 |
25 April | 0.7015 | 25.04.2019 |
26 April | 0.7040 | 26.04.2019 |
29 April | 0.7057 | 29.04.2019 |
30 April | 0.7049 | 30.04.2019 |
Day | Rate | Set date |
---|---|---|
1 May | 0.7016 | 01.05.2019 |
2 May | 0.7000 | 02.05.2019 |
3 May | 0.7024 | 03.05.2019 |
6 May | 0.6990 | 06.05.2019 |
7 May | 0.7014 | 07.05.2019 |
8 May | 0.6989 | 08.05.2019 |
9 May | 0.6989 | 09.05.2019 |
10 May | 0.7001 | 10.05.2019 |
13 May | 0.6944 | 13.05.2019 |
14 May | 0.6944 | 14.05.2019 |
15 May | 0.6928 | 15.05.2019 |
16 May | 0.6893 | 16.05.2019 |
17 May | 0.6869 | 17.05.2019 |
20 May | 0.6908 | 20.05.2019 |
21 May | 0.6884 | 21.05.2019 |
22 May | 0.6882 | 22.05.2019 |
23 May | 0.6901 | 23.05.2019 |
24 May | 0.6924 | 24.05.2019 |
27 May | 0.6919 | 27.05.2019 |
28 May | 0.6925 | 28.05.2019 |
29 May | 0.6917 | 29.05.2019 |
30 May | 0.6912 | 30.05.2019 |
31 May | 0.6939 | 31.05.2019 |
Day | Rate | Set date |
---|---|---|
3 June | 0.6977 | 03.06.2019 |
4 June | 0.6991 | 04.06.2019 |
5 June | 0.6970 | 05.06.2019 |
6 June | 0.6977 | 06.06.2019 |
7 June | 0.6999 | 07.06.2019 |
10 June | 0.6964 | 10.06.2019 |
11 June | 0.6963 | 11.06.2019 |
12 June | 0.6929 | 12.06.2019 |
13 June | 0.6914 | 13.06.2019 |
14 June | 0.6873 | 14.06.2019 |
17 June | 0.6853 | 17.06.2019 |
18 June | 0.6877 | 18.06.2019 |
19 June | 0.6882 | 19.06.2019 |
20 June | 0.6923 | 20.06.2019 |
21 June | 0.6924 | 21.06.2019 |
24 June | 0.6962 | 24.06.2019 |
25 June | 0.6958 | 25.06.2019 |
26 June | 0.6985 | 26.06.2019 |
27 June | 0.7009 | 27.06.2019 |
28 June | 0.7020 | 28.06.2019 |
Day | Rate | Set date |
---|---|---|
1 July | 0.6966 | 01.07.2019 |
2 July | 0.6995 | 02.07.2019 |
3 July | 0.7029 | 03.07.2019 |
4 July | 0.7022 | 04.07.2019 |
5 July | 0.6979 | 05.07.2019 |
8 July | 0.6972 | 08.07.2019 |
9 July | 0.6928 | 09.07.2019 |
10 July | 0.6959 | 10.07.2019 |
11 July | 0.6974 | 11.07.2019 |
12 July | 0.7018 | 12.07.2019 |
15 July | 0.7040 | 15.07.2019 |
16 July | 0.7013 | 16.07.2019 |
17 July | 0.7009 | 17.07.2019 |
18 July | 0.7076 | 18.07.2019 |
19 July | 0.7043 | 19.07.2019 |
22 July | 0.7036 | 22.07.2019 |
23 July | 0.7005 | 23.07.2019 |
24 July | 0.6977 | 24.07.2019 |
25 July | 0.6951 | 25.07.2019 |
26 July | 0.6910 | 26.07.2019 |
29 July | 0.6902 | 29.07.2019 |
30 July | 0.6872 | 30.07.2019 |
31 July | 0.6845 | 31.07.2019 |
Day | Rate | Set date |
---|---|---|
1 August | 0.6800 | 01.08.2019 |
2 August | 0.6800 | 02.08.2019 |
5 August | 0.6757 | 05.08.2019 |
6 August | 0.6761 | 06.08.2019 |
7 August | 0.6756 | 07.08.2019 |
8 August | 0.6801 | 08.08.2019 |
9 August | 0.6788 | 09.08.2019 |
12 August | 0.6753 | 12.08.2019 |
13 August | 0.6801 | 13.08.2019 |
14 August | 0.6748 | 14.08.2019 |
15 August | 0.6776 | 15.08.2019 |
16 August | 0.6781 | 16.08.2019 |
19 August | 0.6764 | 19.08.2019 |
20 August | 0.6778 | 20.08.2019 |
21 August | 0.6781 | 21.08.2019 |
22 August | 0.6757 | 22.08.2019 |
23 August | 0.6756 | 23.08.2019 |
26 August | 0.6775 | 26.08.2019 |
27 August | 0.6752 | 27.08.2019 |
28 August | 0.6734 | 28.08.2019 |
29 August | 0.6726 | 29.08.2019 |
30 August | 0.6737 | 30.08.2019 |
Day | Rate | Set date |
---|---|---|
2 September | 0.6715 | 02.09.2019 |
3 September | 0.6758 | 03.09.2019 |
4 September | 0.6797 | 04.09.2019 |
5 September | 0.6815 | 05.09.2019 |
6 September | 0.6847 | 06.09.2019 |
9 September | 0.6862 | 09.09.2019 |
10 September | 0.6861 | 10.09.2019 |
11 September | 0.6862 | 11.09.2019 |
12 September | 0.6867 | 12.09.2019 |
13 September | 0.6878 | 13.09.2019 |
16 September | 0.6865 | 16.09.2019 |
17 September | 0.6866 | 17.09.2019 |
18 September | 0.6828 | 18.09.2019 |
19 September | 0.6792 | 19.09.2019 |
20 September | 0.6769 | 20.09.2019 |
23 September | 0.6774 | 23.09.2019 |
24 September | 0.6802 | 24.09.2019 |
25 September | 0.6751 | 25.09.2019 |
26 September | 0.6749 | 26.09.2019 |
27 September | 0.6765 | 27.09.2019 |
30 September | 0.6750 | 30.09.2019 |
Day | Rate | Set date |
---|---|---|
1 October | 0.6704 | 01.10.2019 |
2 October | 0.6705 | 02.10.2019 |
3 October | 0.6742 | 03.10.2019 |
4 October | 0.6769 | 04.10.2019 |
7 October | 0.6732 | 07.10.2019 |
8 October | 0.6729 | 08.10.2019 |
9 October | 0.6725 | 09.10.2019 |
10 October | 0.6762 | 10.10.2019 |
11 October | 0.6789 | 11.10.2019 |
14 October | 0.6775 | 14.10.2019 |
15 October | 0.6753 | 15.10.2019 |
16 October | 0.6758 | 16.10.2019 |
17 October | 0.6824 | 17.10.2019 |
18 October | 0.6856 | 18.10.2019 |
21 October | 0.6868 | 21.10.2019 |
22 October | 0.6856 | 22.10.2019 |
23 October | 0.6854 | 23.10.2019 |
24 October | 0.6819 | 24.10.2019 |
25 October | 0.6823 | 25.10.2019 |
28 October | 0.6838 | 28.10.2019 |
29 October | 0.6865 | 29.10.2019 |
30 October | 0.6903 | 30.10.2019 |
31 October | 0.6894 | 31.10.2019 |
Day | Rate | Set date |
---|---|---|
1 November | 0.6914 | 01.11.2019 |
4 November | 0.6884 | 04.11.2019 |
5 November | 0.6894 | 05.11.2019 |
6 November | 0.6883 | 06.11.2019 |
7 November | 0.6898 | 07.11.2019 |
8 November | 0.6861 | 08.11.2019 |
11 November | 0.6850 | 11.11.2019 |
12 November | 0.6842 | 12.11.2019 |
13 November | 0.6838 | 13.11.2019 |
14 November | 0.6787 | 14.11.2019 |
15 November | 0.6820 | 15.11.2019 |
18 November | 0.6811 | 18.11.2019 |
19 November | 0.6827 | 19.11.2019 |
20 November | 0.6803 | 20.11.2019 |
21 November | 0.6786 | 21.11.2019 |
22 November | 0.6786 | 22.11.2019 |
25 November | 0.6780 | 25.11.2019 |
26 November | 0.6788 | 26.11.2019 |
27 November | 0.6777 | 27.11.2019 |
28 November | 0.6770 | 28.11.2019 |
29 November | 0.6765 | 29.11.2019 |
Day | Rate | Set date |
---|---|---|
2 December | 0.6819 | 02.12.2019 |
3 December | 0.6847 | 03.12.2019 |
4 December | 0.6850 | 04.12.2019 |
5 December | 0.6834 | 05.12.2019 |
6 December | 0.6839 | 06.12.2019 |
9 December | 0.6823 | 09.12.2019 |
10 December | 0.6810 | 10.12.2019 |
11 December | 0.6876 | 11.12.2019 |
12 December | 0.6909 | 12.12.2019 |
13 December | 0.6876 | 13.12.2019 |
16 December | 0.6885 | 16.12.2019 |
17 December | 0.6852 | 17.12.2019 |
18 December | 0.6853 | 18.12.2019 |
19 December | 0.6886 | 19.12.2019 |
20 December | 0.6899 | 20.12.2019 |
23 December | 0.6926 | 23.12.2019 |
24 December | 0.6922 | 24.12.2019 |
25 December | 0.6925 | 25.12.2019 |
26 December | 0.6945 | 26.12.2019 |
27 December | 0.6979 | 27.12.2019 |
29 December | 0.6982 | 29.12.2019 |
30 December | 0.7001 | 30.12.2019 |
31 December | 0.7016 | 31.12.2019 |