Australian dollar / United States dollar (AUD/USD)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
1 January0.705301.01.2019
2 January0.698502.01.2019
3 January0.700603.01.2019
4 January0.711304.01.2019
7 January0.714807.01.2019
8 January0.714108.01.2019
9 January0.717109.01.2019
10 January0.718610.01.2019
11 January0.721611.01.2019
14 January0.719614.01.2019
15 January0.720115.01.2019
16 January0.716816.01.2019
17 January0.719417.01.2019
18 January0.716818.01.2019
21 January0.715821.01.2019
22 January0.712322.01.2019
23 January0.714223.01.2019
24 January0.709524.01.2019
25 January0.718325.01.2019
28 January0.716628.01.2019
29 January0.715629.01.2019
30 January0.724730.01.2019
31 January0.727331.01.2019

February 2019

Day Rate Set date
1 February0.725101.02.2019
4 February0.722604.02.2019
5 February0.723505.02.2019
6 February0.710406.02.2019
7 February0.710107.02.2019
8 February0.709008.02.2019
11 February0.706211.02.2019
12 February0.709512.02.2019
13 February0.708913.02.2019
14 February0.710614.02.2019
15 February0.714015.02.2019
18 February0.713118.02.2019
19 February0.716619.02.2019
20 February0.716420.02.2019
21 February0.709521.02.2019
22 February0.712722.02.2019
25 February0.716725.02.2019
26 February0.718826.02.2019
27 February0.713927.02.2019
28 February0.709528.02.2019

March 2019

Day Rate Set date
1 March0.708301.03.2019
4 March0.709304.03.2019
5 March0.708405.03.2019
6 March0.703306.03.2019
7 March0.701607.03.2019
8 March0.704708.03.2019
11 March0.707011.03.2019
12 March0.708112.03.2019
13 March0.709413.03.2019
14 March0.706514.03.2019
15 March0.708915.03.2019
18 March0.710518.03.2019
19 March0.708819.03.2019
20 March0.711620.03.2019
21 March0.711221.03.2019
22 March0.708422.03.2019
25 March0.711325.03.2019
26 March0.713526.03.2019
27 March0.708527.03.2019
28 March0.707628.03.2019
29 March0.709729.03.2019

April 2019

Day Rate Set date
1 April0.711201.04.2019
2 April0.707302.04.2019
3 April0.711303.04.2019
4 April0.711204.04.2019
5 April0.710605.04.2019
8 April0.712708.04.2019
9 April0.712309.04.2019
10 April0.717310.04.2019
11 April0.712411.04.2019
12 April0.717312.04.2019
15 April0.717415.04.2019
16 April0.717616.04.2019
17 April0.717917.04.2019
18 April0.715118.04.2019
19 April0.715319.04.2019
22 April0.713422.04.2019
23 April0.710223.04.2019
24 April0.701624.04.2019
25 April0.701525.04.2019
26 April0.704026.04.2019
29 April0.705729.04.2019
30 April0.704930.04.2019

May 2019

Day Rate Set date
1 May0.701601.05.2019
2 May0.700002.05.2019
3 May0.702403.05.2019
6 May0.699006.05.2019
7 May0.701407.05.2019
8 May0.698908.05.2019
9 May0.698909.05.2019
10 May0.700110.05.2019
13 May0.694413.05.2019
14 May0.694414.05.2019
15 May0.692815.05.2019
16 May0.689316.05.2019
17 May0.686917.05.2019
20 May0.690820.05.2019
21 May0.688421.05.2019
22 May0.688222.05.2019
23 May0.690123.05.2019
24 May0.692424.05.2019
27 May0.691927.05.2019
28 May0.692528.05.2019
29 May0.691729.05.2019
30 May0.691230.05.2019
31 May0.693931.05.2019

June 2019

Day Rate Set date
3 June0.697703.06.2019
4 June0.699104.06.2019
5 June0.697005.06.2019
6 June0.697706.06.2019
7 June0.699907.06.2019
10 June0.696410.06.2019
11 June0.696311.06.2019
12 June0.692912.06.2019
13 June0.691413.06.2019
14 June0.687314.06.2019
17 June0.685317.06.2019
18 June0.687718.06.2019
19 June0.688219.06.2019
20 June0.692320.06.2019
21 June0.692421.06.2019
24 June0.696224.06.2019
25 June0.695825.06.2019
26 June0.698526.06.2019
27 June0.700927.06.2019
28 June0.702028.06.2019

July 2019

Day Rate Set date
1 July0.696601.07.2019
2 July0.699502.07.2019
3 July0.702903.07.2019
4 July0.702204.07.2019
5 July0.697905.07.2019
8 July0.697208.07.2019
9 July0.692809.07.2019
10 July0.695910.07.2019
11 July0.697411.07.2019
12 July0.701812.07.2019
15 July0.704015.07.2019
16 July0.701316.07.2019
17 July0.700917.07.2019
18 July0.707618.07.2019
19 July0.704319.07.2019
22 July0.703622.07.2019
23 July0.700523.07.2019
24 July0.697724.07.2019
25 July0.695125.07.2019
26 July0.691026.07.2019
29 July0.690229.07.2019
30 July0.687230.07.2019
31 July0.684531.07.2019

August 2019

Day Rate Set date
1 August0.680001.08.2019
2 August0.680002.08.2019
5 August0.675705.08.2019
6 August0.676106.08.2019
7 August0.675607.08.2019
8 August0.680108.08.2019
9 August0.678809.08.2019
12 August0.675312.08.2019
13 August0.680113.08.2019
14 August0.674814.08.2019
15 August0.677615.08.2019
16 August0.678116.08.2019
19 August0.676419.08.2019
20 August0.677820.08.2019
21 August0.678121.08.2019
22 August0.675722.08.2019
23 August0.675623.08.2019
26 August0.677526.08.2019
27 August0.675227.08.2019
28 August0.673428.08.2019
29 August0.672629.08.2019
30 August0.673730.08.2019

September 2019

Day Rate Set date
2 September0.671502.09.2019
3 September0.675803.09.2019
4 September0.679704.09.2019
5 September0.681505.09.2019
6 September0.684706.09.2019
9 September0.686209.09.2019
10 September0.686110.09.2019
11 September0.686211.09.2019
12 September0.686712.09.2019
13 September0.687813.09.2019
16 September0.686516.09.2019
17 September0.686617.09.2019
18 September0.682818.09.2019
19 September0.679219.09.2019
20 September0.676920.09.2019
23 September0.677423.09.2019
24 September0.680224.09.2019
25 September0.675125.09.2019
26 September0.674926.09.2019
27 September0.676527.09.2019
30 September0.675030.09.2019

October 2019

Day Rate Set date
1 October0.670401.10.2019
2 October0.670502.10.2019
3 October0.674203.10.2019
4 October0.676904.10.2019
7 October0.673207.10.2019
8 October0.672908.10.2019
9 October0.672509.10.2019
10 October0.676210.10.2019
11 October0.678911.10.2019
14 October0.677514.10.2019
15 October0.675315.10.2019
16 October0.675816.10.2019
17 October0.682417.10.2019
18 October0.685618.10.2019
21 October0.686821.10.2019
22 October0.685622.10.2019
23 October0.685423.10.2019
24 October0.681924.10.2019
25 October0.682325.10.2019
28 October0.683828.10.2019
29 October0.686529.10.2019
30 October0.690330.10.2019
31 October0.689431.10.2019

November 2019

Day Rate Set date
1 November0.691401.11.2019
4 November0.688404.11.2019
5 November0.689405.11.2019
6 November0.688306.11.2019
7 November0.689807.11.2019
8 November0.686108.11.2019
11 November0.685011.11.2019
12 November0.684212.11.2019
13 November0.683813.11.2019
14 November0.678714.11.2019
15 November0.682015.11.2019
18 November0.681118.11.2019
19 November0.682719.11.2019
20 November0.680320.11.2019
21 November0.678621.11.2019
22 November0.678622.11.2019
25 November0.678025.11.2019
26 November0.678826.11.2019
27 November0.677727.11.2019
28 November0.677028.11.2019
29 November0.676529.11.2019

December 2019

Day Rate Set date
2 December0.681902.12.2019
3 December0.684703.12.2019
4 December0.685004.12.2019
5 December0.683405.12.2019
6 December0.683906.12.2019
9 December0.682309.12.2019
10 December0.681010.12.2019
11 December0.687611.12.2019
12 December0.690912.12.2019
13 December0.687613.12.2019
16 December0.688516.12.2019
17 December0.685217.12.2019
18 December0.685318.12.2019
19 December0.688619.12.2019
20 December0.689920.12.2019
23 December0.692623.12.2019
24 December0.692224.12.2019
25 December0.692525.12.2019
26 December0.694526.12.2019
27 December0.697927.12.2019
29 December0.698229.12.2019
30 December0.700130.12.2019
31 December0.701631.12.2019
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.