Day | Rate | Set date |
---|---|---|
1 November | 0.5591 | 01.11.2002 |
4 November | 0.5614 | 04.11.2002 |
5 November | 0.5614 | 05.11.2002 |
6 November | 0.5637 | 06.11.2002 |
7 November | 0.5665 | 07.11.2002 |
8 November | 0.5647 | 08.11.2002 |
11 November | 0.5615 | 11.11.2002 |
12 November | 0.5605 | 12.11.2002 |
13 November | 0.5603 | 13.11.2002 |
14 November | 0.5635 | 14.11.2002 |
15 November | 0.5636 | 15.11.2002 |
18 November | 0.5624 | 18.11.2002 |
19 November | 0.5590 | 19.11.2002 |
20 November | 0.5605 | 20.11.2002 |
21 November | 0.5629 | 21.11.2002 |
22 November | 0.5637 | 22.11.2002 |
25 November | 0.5596 | 25.11.2002 |
26 November | 0.5598 | 26.11.2002 |
27 November | 0.5565 | 27.11.2002 |
28 November | 0.5605 | 28.11.2002 |
29 November | 0.5606 | 29.11.2002 |