Day | Rate | Set date |
---|---|---|
1 May | 0.5401 | 01.05.2002 |
2 May | 0.5362 | 02.05.2002 |
3 May | 0.5397 | 03.05.2002 |
6 May | 0.5402 | 06.05.2002 |
7 May | 0.5393 | 07.05.2002 |
8 May | 0.5395 | 08.05.2002 |
9 May | 0.5439 | 09.05.2002 |
10 May | 0.5444 | 10.05.2002 |
13 May | 0.5474 | 13.05.2002 |
14 May | 0.5479 | 14.05.2002 |
15 May | 0.5491 | 15.05.2002 |
16 May | 0.5487 | 16.05.2002 |
17 May | 0.5528 | 17.05.2002 |
20 May | 0.5557 | 20.05.2002 |
21 May | 0.5566 | 21.05.2002 |
22 May | 0.5589 | 22.05.2002 |
23 May | 0.5560 | 23.05.2002 |
24 May | 0.5568 | 24.05.2002 |
27 May | 0.5575 | 27.05.2002 |
28 May | 0.5614 | 28.05.2002 |
29 May | 0.5629 | 29.05.2002 |
30 May | 0.5635 | 30.05.2002 |
31 May | 0.5674 | 31.05.2002 |