Day | Rate | Set date |
---|---|---|
3 December | 1.2483 | 03.12.2001 |
4 December | 1.2481 | 04.12.2001 |
5 December | 1.2472 | 05.12.2001 |
6 December | 1.2454 | 06.12.2001 |
7 December | 1.2412 | 07.12.2001 |
10 December | 1.2411 | 10.12.2001 |
11 December | 1.2381 | 11.12.2001 |
12 December | 1.2361 | 12.12.2001 |
13 December | 1.2405 | 13.12.2001 |
14 December | 1.2431 | 14.12.2001 |
17 December | 1.2435 | 17.12.2001 |
18 December | 1.2357 | 18.12.2001 |
19 December | 1.2329 | 19.12.2001 |
20 December | 1.2273 | 20.12.2001 |
21 December | 1.2194 | 21.12.2001 |
24 December | 1.2216 | 24.12.2001 |
25 December | 1.2193 | 25.12.2001 |
26 December | 1.2212 | 26.12.2001 |
27 December | 1.2222 | 27.12.2001 |
28 December | 1.2321 | 28.12.2001 |
31 December | 1.2256 | 31.12.2001 |