Day | Rate | Set date |
---|---|---|
31 October | 1.2241 | 31.10.2001 |
Day | Rate | Set date |
---|---|---|
1 November | 1.2238 | 01.11.2001 |
2 November | 1.2237 | 02.11.2001 |
5 November | 1.2222 | 05.11.2001 |
6 November | 1.2231 | 06.11.2001 |
7 November | 1.2292 | 07.11.2001 |
8 November | 1.2260 | 08.11.2001 |
9 November | 1.2269 | 09.11.2001 |
12 November | 1.2323 | 12.11.2001 |
13 November | 1.2336 | 13.11.2001 |
14 November | 1.2375 | 14.11.2001 |
15 November | 1.2417 | 15.11.2001 |
16 November | 1.2574 | 16.11.2001 |
19 November | 1.2538 | 19.11.2001 |
20 November | 1.2519 | 20.11.2001 |
21 November | 1.2573 | 21.11.2001 |
22 November | 1.2612 | 22.11.2001 |
23 November | 1.2620 | 23.11.2001 |
26 November | 1.2557 | 26.11.2001 |
27 November | 1.2599 | 27.11.2001 |
28 November | 1.2584 | 28.11.2001 |
29 November | 1.2568 | 29.11.2001 |
30 November | 1.2517 | 30.11.2001 |
Day | Rate | Set date |
---|---|---|
3 December | 1.2483 | 03.12.2001 |
4 December | 1.2481 | 04.12.2001 |
5 December | 1.2472 | 05.12.2001 |
6 December | 1.2454 | 06.12.2001 |
7 December | 1.2412 | 07.12.2001 |
10 December | 1.2411 | 10.12.2001 |
11 December | 1.2381 | 11.12.2001 |
12 December | 1.2361 | 12.12.2001 |
13 December | 1.2405 | 13.12.2001 |
14 December | 1.2431 | 14.12.2001 |
17 December | 1.2435 | 17.12.2001 |
18 December | 1.2357 | 18.12.2001 |
19 December | 1.2329 | 19.12.2001 |
20 December | 1.2273 | 20.12.2001 |
21 December | 1.2194 | 21.12.2001 |
24 December | 1.2216 | 24.12.2001 |
25 December | 1.2193 | 25.12.2001 |
26 December | 1.2212 | 26.12.2001 |
27 December | 1.2222 | 27.12.2001 |
28 December | 1.2321 | 28.12.2001 |
31 December | 1.2256 | 31.12.2001 |