Day | Rate | Set date |
---|---|---|
2 February | 72.5500 | 02.02.2020 |
3 February | 72.6550 | 03.02.2020 |
4 February | 73.6800 | 04.02.2020 |
5 February | 74.1450 | 05.02.2020 |
6 February | 74.0200 | 06.02.2020 |
7 February | 73.2500 | 07.02.2020 |
9 February | 73.1200 | 09.02.2020 |
10 February | 73.4250 | 10.02.2020 |
11 February | 73.8100 | 11.02.2020 |
12 February | 73.7600 | 12.02.2020 |
13 February | 73.7550 | 13.02.2020 |
14 February | 73.6900 | 14.02.2020 |
16 February | 73.8500 | 16.02.2020 |
17 February | 73.6950 | 17.02.2020 |
18 February | 73.5800 | 18.02.2020 |
19 February | 74.2850 | 19.02.2020 |
20 February | 74.0400 | 20.02.2020 |
21 February | 73.9350 | 21.02.2020 |
23 February | 73.6900 | 23.02.2020 |
24 February | 73.2850 | 24.02.2020 |
25 February | 72.8550 | 25.02.2020 |
26 February | 72.2650 | 26.02.2020 |
27 February | 72.1350 | 27.02.2020 |
28 February | 70.3650 | 28.02.2020 |