Day | Rate | Set date |
---|---|---|
1 January | 76.3200 | 01.01.2020 |
2 January | 75.8000 | 02.01.2020 |
3 January | 75.1200 | 03.01.2020 |
5 January | 74.9750 | 05.01.2020 |
6 January | 75.2100 | 06.01.2020 |
7 January | 74.0900 | 07.01.2020 |
8 January | 74.9650 | 08.01.2020 |
9 January | 75.0400 | 09.01.2020 |
10 January | 75.5350 | 10.01.2020 |
12 January | 75.5950 | 12.01.2020 |
13 January | 75.8750 | 13.01.2020 |
14 January | 75.7500 | 14.01.2020 |
15 January | 75.9000 | 15.01.2020 |
16 January | 76.0100 | 16.01.2020 |
17 January | 75.7200 | 17.01.2020 |
19 January | 75.8250 | 19.01.2020 |
20 January | 75.7600 | 20.01.2020 |
21 January | 75.2650 | 21.01.2020 |
22 January | 75.0700 | 22.01.2020 |
23 January | 75.0450 | 23.01.2020 |
24 January | 74.5750 | 24.01.2020 |
26 January | 74.0000 | 26.01.2020 |
27 January | 73.6650 | 27.01.2020 |
28 January | 73.8250 | 28.01.2020 |
29 January | 73.6100 | 29.01.2020 |
30 January | 73.0200 | 30.01.2020 |
31 January | 72.5100 | 31.01.2020 |