Day | Rate | Set date |
---|---|---|
2 December | 69.7000 | 02.12.2002 |
3 December | 69.6400 | 03.12.2002 |
4 December | 69.8500 | 04.12.2002 |
5 December | 70.0900 | 05.12.2002 |
6 December | 69.3100 | 06.12.2002 |
9 December | 69.5400 | 09.12.2002 |
10 December | 69.2000 | 10.12.2002 |
11 December | 69.3000 | 11.12.2002 |
12 December | 69.4100 | 12.12.2002 |
13 December | 68.1800 | 13.12.2002 |
16 December | 68.8000 | 16.12.2002 |
17 December | 68.6300 | 17.12.2002 |
18 December | 68.4500 | 18.12.2002 |
19 December | 68.1100 | 19.12.2002 |
20 December | 67.8300 | 20.12.2002 |
23 December | 67.7100 | 23.12.2002 |
24 December | 67.8200 | 24.12.2002 |
25 December | 67.7200 | 25.12.2002 |
26 December | 67.6000 | 26.12.2002 |
27 December | 67.3200 | 27.12.2002 |
30 December | 66.9500 | 30.12.2002 |
31 December | 66.6500 | 31.12.2002 |