Day | Rate | Set date |
---|---|---|
1 July | 67.3200 | 01.07.2002 |
2 July | 67.5900 | 02.07.2002 |
3 July | 67.0500 | 03.07.2002 |
4 July | 66.7700 | 04.07.2002 |
5 July | 67.1400 | 05.07.2002 |
8 July | 66.8600 | 08.07.2002 |
9 July | 67.0100 | 09.07.2002 |
10 July | 66.4700 | 10.07.2002 |
11 July | 65.1800 | 11.07.2002 |
12 July | 65.4100 | 12.07.2002 |
15 July | 65.2000 | 15.07.2002 |
16 July | 64.5400 | 16.07.2002 |
17 July | 64.1400 | 17.07.2002 |
18 July | 64.5500 | 18.07.2002 |
19 July | 64.5300 | 19.07.2002 |
22 July | 63.6600 | 22.07.2002 |
23 July | 63.3200 | 23.07.2002 |
24 July | 63.6000 | 24.07.2002 |
25 July | 63.1100 | 25.07.2002 |
26 July | 63.6900 | 26.07.2002 |
29 July | 64.7500 | 29.07.2002 |
30 July | 65.3800 | 30.07.2002 |
31 July | 65.1500 | 31.07.2002 |