Day | Rate | Set date |
---|---|---|
2 December | 5.7415 | 02.12.2019 |
3 December | 5.7431 | 03.12.2019 |
4 December | 5.7508 | 04.12.2019 |
5 December | 5.7485 | 05.12.2019 |
6 December | 5.7766 | 06.12.2019 |
9 December | 5.8113 | 09.12.2019 |
10 December | 5.8057 | 10.12.2019 |
11 December | 5.8074 | 11.12.2019 |
12 December | 5.7914 | 12.12.2019 |
13 December | 5.8082 | 13.12.2019 |
16 December | 5.8498 | 16.12.2019 |
17 December | 5.8860 | 17.12.2019 |
18 December | 5.9261 | 18.12.2019 |
19 December | 5.9417 | 19.12.2019 |
20 December | 5.9400 | 20.12.2019 |
23 December | 5.9480 | 23.12.2019 |
24 December | 5.9487 | 24.12.2019 |
25 December | 5.9393 | 25.12.2019 |
26 December | 5.9333 | 26.12.2019 |
27 December | 5.9502 | 27.12.2019 |
29 December | 5.9499 | 29.12.2019 |
30 December | 5.9487 | 30.12.2019 |
31 December | 5.9489 | 31.12.2019 |