United States dollar / Turkish lira (USD/TRY)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
1 January5.293301.01.2019
2 January5.400302.01.2019
3 January5.466403.01.2019
4 January5.331104.01.2019
7 January5.384807.01.2019
8 January5.481108.01.2019
9 January5.476809.01.2019
10 January5.416810.01.2019
11 January5.455011.01.2019
14 January5.444714.01.2019
15 January5.446615.01.2019
16 January5.336316.01.2019
17 January5.348017.01.2019
18 January5.328318.01.2019
21 January5.324721.01.2019
22 January5.343522.01.2019
23 January5.286023.01.2019
24 January5.265024.01.2019
25 January5.268825.01.2019
28 January5.327928.01.2019
29 January5.309829.01.2019
30 January5.225230.01.2019
31 January5.164531.01.2019

February 2019

Day Rate Set date
1 February5.208401.02.2019
4 February5.218204.02.2019
5 February5.198505.02.2019
6 February5.216806.02.2019
7 February5.266807.02.2019
8 February5.247408.02.2019
11 February5.277911.02.2019
12 February5.251612.02.2019
13 February5.285013.02.2019
14 February5.272914.02.2019
15 February5.271415.02.2019
18 February5.308318.02.2019
19 February5.282819.02.2019
20 February5.324420.02.2019
21 February5.321421.02.2019
22 February5.318622.02.2019
25 February5.302625.02.2019
26 February5.306626.02.2019
27 February5.313627.02.2019
28 February5.337128.02.2019

March 2019

Day Rate Set date
1 March5.374201.03.2019
4 March5.376904.03.2019
5 March5.387005.03.2019
6 March5.428806.03.2019
7 March5.471207.03.2019
8 March5.430308.03.2019
11 March5.445511.03.2019
12 March5.457212.03.2019
13 March5.456413.03.2019
14 March5.467114.03.2019
15 March5.446715.03.2019
18 March5.468318.03.2019
19 March5.476419.03.2019
20 March5.420820.03.2019
21 March5.465221.03.2019
22 March5.762722.03.2019
25 March5.550325.03.2019
26 March5.327926.03.2019
27 March5.327827.03.2019
28 March5.561028.03.2019
29 March5.555529.03.2019

April 2019

Day Rate Set date
1 April5.486301.04.2019
2 April5.605002.04.2019
3 April5.626003.04.2019
4 April5.592504.04.2019
5 April5.626205.04.2019
8 April5.690308.04.2019
9 April5.694309.04.2019
10 April5.681810.04.2019
11 April5.738811.04.2019
12 April5.769312.04.2019
15 April5.804115.04.2019
16 April5.770316.04.2019
17 April5.738717.04.2019
18 April5.801818.04.2019
19 April5.811219.04.2019
22 April5.827222.04.2019
23 April5.828723.04.2019
24 April5.875324.04.2019
25 April5.926825.04.2019
26 April5.938226.04.2019
29 April5.948329.04.2019
30 April5.965630.04.2019

May 2019

Day Rate Set date
1 May5.966501.05.2019
2 May5.964502.05.2019
3 May5.964803.05.2019
6 May6.080306.05.2019
7 May6.151107.05.2019
8 May6.186008.05.2019
9 May6.192609.05.2019
10 May5.985110.05.2019
13 May6.059413.05.2019
14 May6.030614.05.2019
15 May6.000715.05.2019
16 May6.045716.05.2019
17 May6.055017.05.2019
20 May6.027220.05.2019
21 May6.052521.05.2019
22 May6.100222.05.2019
23 May6.096423.05.2019
24 May6.082524.05.2019
27 May6.062927.05.2019
28 May6.031928.05.2019
29 May6.012129.05.2019
30 May5.877230.05.2019
31 May5.838231.05.2019

June 2019

Day Rate Set date
3 June5.833903.06.2019
4 June5.782404.06.2019
5 June5.731005.06.2019
6 June5.780106.06.2019
7 June5.831007.06.2019
10 June5.774710.06.2019
11 June5.797611.06.2019
12 June5.808012.06.2019
13 June5.868213.06.2019
14 June5.901514.06.2019
17 June5.873317.06.2019
18 June5.828418.06.2019
19 June5.791419.06.2019
20 June5.764420.06.2019
21 June5.821421.06.2019
24 June5.809024.06.2019
25 June5.794925.06.2019
26 June5.774926.06.2019
27 June5.772527.06.2019
28 June5.792128.06.2019

July 2019

Day Rate Set date
1 July5.650701.07.2019
2 July5.652802.07.2019
3 July5.624903.07.2019
4 July5.595304.07.2019
5 July5.628805.07.2019
8 July5.736708.07.2019
9 July5.732209.07.2019
10 July5.674110.07.2019
11 July5.673411.07.2019
12 July5.720012.07.2019
15 July5.714815.07.2019
16 July5.711816.07.2019
17 July5.684217.07.2019
18 July5.618118.07.2019
19 July5.655119.07.2019
22 July5.677022.07.2019
23 July5.717823.07.2019
24 July5.708524.07.2019
25 July5.702725.07.2019
26 July5.671826.07.2019
29 July5.614829.07.2019
30 July5.559730.07.2019
31 July5.586431.07.2019

August 2019

Day Rate Set date
1 August5.603901.08.2019
2 August5.559702.08.2019
5 August5.571505.08.2019
6 August5.520906.08.2019
7 August5.493807.08.2019
8 August5.478208.08.2019
9 August5.491709.08.2019
12 August5.564012.08.2019
13 August5.562913.08.2019
14 August5.612814.08.2019
15 August5.568015.08.2019
16 August5.578516.08.2019
19 August5.660919.08.2019
20 August5.729020.08.2019
21 August5.716221.08.2019
22 August5.768822.08.2019
23 August5.759923.08.2019
26 August5.825226.08.2019
27 August5.827527.08.2019
28 August5.813428.08.2019
29 August5.840029.08.2019
30 August5.830630.08.2019

September 2019

Day Rate Set date
2 September5.806802.09.2019
3 September5.729303.09.2019
4 September5.667004.09.2019
5 September5.691705.09.2019
6 September5.715506.09.2019
9 September5.750009.09.2019
10 September5.768310.09.2019
11 September5.751511.09.2019
12 September5.656612.09.2019
13 September5.686113.09.2019
16 September5.729016.09.2019
17 September5.701617.09.2019
18 September5.676818.09.2019
19 September5.718719.09.2019
20 September5.743920.09.2019
23 September5.717423.09.2019
24 September5.697324.09.2019
25 September5.670625.09.2019
26 September5.665526.09.2019
27 September5.670827.09.2019
30 September5.648930.09.2019

October 2019

Day Rate Set date
1 October5.723101.10.2019
2 October5.702002.10.2019
3 October5.694703.10.2019
4 October5.696204.10.2019
7 October5.832807.10.2019
8 October5.831108.10.2019
9 October5.871209.10.2019
10 October5.836510.10.2019
11 October5.885311.10.2019
14 October5.927114.10.2019
15 October5.916515.10.2019
16 October5.887016.10.2019
17 October5.829917.10.2019
18 October5.791918.10.2019
21 October5.858221.10.2019
22 October5.808422.10.2019
23 October5.735123.10.2019
24 October5.764724.10.2019
25 October5.774825.10.2019
28 October5.731228.10.2019
29 October5.737329.10.2019
30 October5.702030.10.2019
31 October5.713031.10.2019

November 2019

Day Rate Set date
1 November5.712401.11.2019
4 November5.738704.11.2019
5 November5.753305.11.2019
6 November5.750806.11.2019
7 November5.752207.11.2019
8 November5.766808.11.2019
11 November5.773311.11.2019
12 November5.777612.11.2019
13 November5.740313.11.2019
14 November5.747714.11.2019
15 November5.745315.11.2019
18 November5.736918.11.2019
19 November5.699019.11.2019
20 November5.699720.11.2019
21 November5.696621.11.2019
22 November5.713222.11.2019
25 November5.741625.11.2019
26 November5.759726.11.2019
27 November5.777927.11.2019
28 November5.758528.11.2019
29 November5.747029.11.2019

December 2019

Day Rate Set date
2 December5.741502.12.2019
3 December5.743103.12.2019
4 December5.750804.12.2019
5 December5.748505.12.2019
6 December5.776606.12.2019
9 December5.811309.12.2019
10 December5.805710.12.2019
11 December5.807411.12.2019
12 December5.791412.12.2019
13 December5.808213.12.2019
16 December5.849816.12.2019
17 December5.886017.12.2019
18 December5.926118.12.2019
19 December5.941719.12.2019
20 December5.940020.12.2019
23 December5.948023.12.2019
24 December5.948724.12.2019
25 December5.939325.12.2019
26 December5.933326.12.2019
27 December5.950227.12.2019
29 December5.949929.12.2019
30 December5.948730.12.2019
31 December5.948931.12.2019
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.