Day | Rate | Set date |
---|---|---|
1 January | 2.3309 | 01.01.2015 |
2 January | 2.3442 | 02.01.2015 |
5 January | 2.3318 | 05.01.2015 |
6 January | 2.3228 | 06.01.2015 |
7 January | 2.3189 | 07.01.2015 |
8 January | 2.2992 | 08.01.2015 |
9 January | 2.2950 | 09.01.2015 |
12 January | 2.2853 | 12.01.2015 |
13 January | 2.2858 | 13.01.2015 |
14 January | 2.2811 | 14.01.2015 |
15 January | 2.3103 | 15.01.2015 |
16 January | 2.3229 | 16.01.2015 |
19 January | 2.3380 | 19.01.2015 |
20 January | 2.3463 | 20.01.2015 |
21 January | 2.3503 | 21.01.2015 |
22 January | 2.3242 | 22.01.2015 |
23 January | 2.3483 | 23.01.2015 |
26 January | 2.3542 | 26.01.2015 |
27 January | 2.3641 | 27.01.2015 |
28 January | 2.3859 | 28.01.2015 |
29 January | 2.4161 | 29.01.2015 |
30 January | 2.4464 | 30.01.2015 |