Day | Rate | Set date |
---|---|---|
1 January | 2.3309 | 01.01.2015 |
2 January | 2.3442 | 02.01.2015 |
5 January | 2.3318 | 05.01.2015 |
6 January | 2.3228 | 06.01.2015 |
7 January | 2.3189 | 07.01.2015 |
8 January | 2.2992 | 08.01.2015 |
9 January | 2.2950 | 09.01.2015 |
12 January | 2.2853 | 12.01.2015 |
13 January | 2.2858 | 13.01.2015 |
14 January | 2.2811 | 14.01.2015 |
15 January | 2.3103 | 15.01.2015 |
16 January | 2.3229 | 16.01.2015 |
19 January | 2.3380 | 19.01.2015 |
20 January | 2.3463 | 20.01.2015 |
21 January | 2.3503 | 21.01.2015 |
22 January | 2.3242 | 22.01.2015 |
23 January | 2.3483 | 23.01.2015 |
26 January | 2.3542 | 26.01.2015 |
27 January | 2.3641 | 27.01.2015 |
28 January | 2.3859 | 28.01.2015 |
29 January | 2.4161 | 29.01.2015 |
30 January | 2.4464 | 30.01.2015 |
Day | Rate | Set date |
---|---|---|
2 February | 2.4306 | 02.02.2015 |
3 February | 2.4014 | 03.02.2015 |
4 February | 2.4665 | 04.02.2015 |
5 February | 2.4375 | 05.02.2015 |
6 February | 2.4739 | 06.02.2015 |
9 February | 2.4766 | 09.02.2015 |
10 February | 2.4964 | 10.02.2015 |
11 February | 2.5004 | 11.02.2015 |
12 February | 2.4666 | 12.02.2015 |
13 February | 2.4581 | 13.02.2015 |
16 February | 2.4566 | 16.02.2015 |
17 February | 2.4520 | 17.02.2015 |
18 February | 2.4418 | 18.02.2015 |
19 February | 2.4570 | 19.02.2015 |
20 February | 2.4526 | 20.02.2015 |
23 February | 2.4753 | 23.02.2015 |
24 February | 2.4637 | 24.02.2015 |
25 February | 2.4886 | 25.02.2015 |
26 February | 2.5040 | 26.02.2015 |
27 February | 2.5088 | 27.02.2015 |
Day | Rate | Set date |
---|---|---|
2 March | 2.5169 | 02.03.2015 |
3 March | 2.5357 | 03.03.2015 |
4 March | 2.5640 | 04.03.2015 |
5 March | 2.6069 | 05.03.2015 |
6 March | 2.6244 | 06.03.2015 |
9 March | 2.6016 | 09.03.2015 |
10 March | 2.6385 | 10.03.2015 |
11 March | 2.6105 | 11.03.2015 |
12 March | 2.5840 | 12.03.2015 |
13 March | 2.6397 | 13.03.2015 |
16 March | 2.6261 | 16.03.2015 |
17 March | 2.6117 | 17.03.2015 |
18 March | 2.5702 | 18.03.2015 |
19 March | 2.6070 | 19.03.2015 |
20 March | 2.5730 | 20.03.2015 |
23 March | 2.5423 | 23.03.2015 |
24 March | 2.5519 | 24.03.2015 |
25 March | 2.5870 | 25.03.2015 |
26 March | 2.5957 | 26.03.2015 |
27 March | 2.6102 | 27.03.2015 |
30 March | 2.6078 | 30.03.2015 |
31 March | 2.5978 | 31.03.2015 |
Day | Rate | Set date |
---|---|---|
1 April | 2.5990 | 01.04.2015 |
2 April | 2.5855 | 02.04.2015 |
3 April | 2.5719 | 03.04.2015 |
6 April | 2.5710 | 06.04.2015 |
7 April | 2.6023 | 07.04.2015 |
8 April | 2.5995 | 08.04.2015 |
9 April | 2.6199 | 09.04.2015 |
10 April | 2.6287 | 10.04.2015 |
13 April | 2.6705 | 13.04.2015 |
14 April | 2.6883 | 14.04.2015 |
15 April | 2.6989 | 15.04.2015 |
16 April | 2.6786 | 16.04.2015 |
17 April | 2.6782 | 17.04.2015 |
20 April | 2.6993 | 20.04.2015 |
21 April | 2.6858 | 21.04.2015 |
22 April | 2.7123 | 22.04.2015 |
23 April | 2.7015 | 23.04.2015 |
24 April | 2.7144 | 24.04.2015 |
27 April | 2.6744 | 27.04.2015 |
28 April | 2.6584 | 28.04.2015 |
29 April | 2.6605 | 29.04.2015 |
30 April | 2.6723 | 30.04.2015 |
Day | Rate | Set date |
---|---|---|
1 May | 2.7079 | 01.05.2015 |
4 May | 2.7130 | 04.05.2015 |
5 May | 2.7045 | 05.05.2015 |
6 May | 2.6928 | 06.05.2015 |
7 May | 2.6852 | 07.05.2015 |
8 May | 2.6953 | 08.05.2015 |
11 May | 2.6938 | 11.05.2015 |
12 May | 2.6635 | 12.05.2015 |
13 May | 2.6307 | 13.05.2015 |
14 May | 2.5909 | 14.05.2015 |
15 May | 2.5759 | 15.05.2015 |
18 May | 2.5806 | 18.05.2015 |
19 May | 2.5935 | 19.05.2015 |
20 May | 2.5776 | 20.05.2015 |
21 May | 2.5889 | 21.05.2015 |
22 May | 2.5991 | 22.05.2015 |
25 May | 2.6155 | 25.05.2015 |
26 May | 2.6417 | 26.05.2015 |
27 May | 2.6421 | 27.05.2015 |
28 May | 2.6543 | 28.05.2015 |
29 May | 2.6630 | 29.05.2015 |
Day | Rate | Set date |
---|---|---|
1 June | 2.6829 | 01.06.2015 |
2 June | 2.6743 | 02.06.2015 |
3 June | 2.6856 | 03.06.2015 |
4 June | 2.6677 | 04.06.2015 |
5 June | 2.6621 | 05.06.2015 |
8 June | 2.7515 | 08.06.2015 |
9 June | 2.7521 | 09.06.2015 |
10 June | 2.7345 | 10.06.2015 |
11 June | 2.7022 | 11.06.2015 |
12 June | 2.7128 | 12.06.2015 |
15 June | 2.7358 | 15.06.2015 |
16 June | 2.7345 | 16.06.2015 |
17 June | 2.7061 | 17.06.2015 |
18 June | 2.7123 | 18.06.2015 |
19 June | 2.6951 | 19.06.2015 |
22 June | 2.6656 | 22.06.2015 |
23 June | 2.6789 | 23.06.2015 |
24 June | 2.6776 | 24.06.2015 |
25 June | 2.6550 | 25.06.2015 |
26 June | 2.6649 | 26.06.2015 |
29 June | 2.7028 | 29.06.2015 |
30 June | 2.6816 | 30.06.2015 |
Day | Rate | Set date |
---|---|---|
1 July | 2.6917 | 01.07.2015 |
2 July | 2.6843 | 02.07.2015 |
3 July | 2.6885 | 03.07.2015 |
6 July | 2.6781 | 06.07.2015 |
7 July | 2.6854 | 07.07.2015 |
8 July | 2.6881 | 08.07.2015 |
9 July | 2.6788 | 09.07.2015 |
10 July | 2.6667 | 10.07.2015 |
13 July | 2.6456 | 13.07.2015 |
14 July | 2.6317 | 14.07.2015 |
15 July | 2.6464 | 15.07.2015 |
16 July | 2.6565 | 16.07.2015 |
17 July | 2.6526 | 17.07.2015 |
20 July | 2.6983 | 20.07.2015 |
21 July | 2.6844 | 21.07.2015 |
22 July | 2.7067 | 22.07.2015 |
23 July | 2.7344 | 23.07.2015 |
24 July | 2.7377 | 24.07.2015 |
27 July | 2.7713 | 27.07.2015 |
28 July | 2.7600 | 28.07.2015 |
29 July | 2.7650 | 29.07.2015 |
30 July | 2.7826 | 30.07.2015 |
31 July | 2.7710 | 31.07.2015 |
Day | Rate | Set date |
---|---|---|
3 August | 2.7812 | 03.08.2015 |
4 August | 2.7826 | 04.08.2015 |
5 August | 2.7868 | 05.08.2015 |
6 August | 2.7757 | 06.08.2015 |
7 August | 2.7802 | 07.08.2015 |
10 August | 2.7794 | 10.08.2015 |
11 August | 2.7797 | 11.08.2015 |
12 August | 2.7776 | 12.08.2015 |
13 August | 2.8200 | 13.08.2015 |
14 August | 2.8340 | 14.08.2015 |
17 August | 2.8683 | 17.08.2015 |
18 August | 2.8946 | 18.08.2015 |
19 August | 2.9255 | 19.08.2015 |
20 August | 2.9160 | 20.08.2015 |
21 August | 2.9187 | 21.08.2015 |
24 August | 2.9421 | 24.08.2015 |
25 August | 2.9402 | 25.08.2015 |
26 August | 2.9318 | 26.08.2015 |
27 August | 2.9099 | 27.08.2015 |
28 August | 2.9238 | 28.08.2015 |
31 August | 2.9148 | 31.08.2015 |
Day | Rate | Set date |
---|---|---|
1 September | 2.9302 | 01.09.2015 |
2 September | 2.9414 | 02.09.2015 |
3 September | 2.9707 | 03.09.2015 |
4 September | 3.0074 | 04.09.2015 |
7 September | 3.0301 | 07.09.2015 |
8 September | 3.0111 | 08.09.2015 |
9 September | 3.0360 | 09.09.2015 |
10 September | 3.0228 | 10.09.2015 |
11 September | 3.0465 | 11.09.2015 |
14 September | 3.0578 | 14.09.2015 |
15 September | 3.0300 | 15.09.2015 |
16 September | 2.9984 | 16.09.2015 |
17 September | 3.0124 | 17.09.2015 |
18 September | 3.0051 | 18.09.2015 |
21 September | 3.0062 | 21.09.2015 |
22 September | 3.0260 | 22.09.2015 |
23 September | 3.0385 | 23.09.2015 |
24 September | 3.0403 | 24.09.2015 |
25 September | 3.0467 | 25.09.2015 |
28 September | 3.0579 | 28.09.2015 |
29 September | 3.0368 | 29.09.2015 |
30 September | 3.0257 | 30.09.2015 |
Day | Rate | Set date |
---|---|---|
1 October | 3.0267 | 01.10.2015 |
2 October | 2.9906 | 02.10.2015 |
5 October | 2.9837 | 05.10.2015 |
6 October | 2.9583 | 06.10.2015 |
7 October | 2.9402 | 07.10.2015 |
8 October | 2.8935 | 08.10.2015 |
9 October | 2.9118 | 09.10.2015 |
12 October | 2.9264 | 12.10.2015 |
13 October | 2.9586 | 13.10.2015 |
14 October | 2.9137 | 14.10.2015 |
15 October | 2.8803 | 15.10.2015 |
16 October | 2.8917 | 16.10.2015 |
19 October | 2.9054 | 19.10.2015 |
20 October | 2.9003 | 20.10.2015 |
21 October | 2.8954 | 21.10.2015 |
22 October | 2.8726 | 22.10.2015 |
23 October | 2.9078 | 23.10.2015 |
26 October | 2.8900 | 26.10.2015 |
27 October | 2.9041 | 27.10.2015 |
28 October | 2.9247 | 28.10.2015 |
29 October | 2.9375 | 29.10.2015 |
30 October | 2.9151 | 30.10.2015 |
Day | Rate | Set date |
---|---|---|
2 November | 2.8239 | 02.11.2015 |
3 November | 2.8290 | 03.11.2015 |
4 November | 2.8631 | 04.11.2015 |
5 November | 2.8607 | 05.11.2015 |
6 November | 2.9152 | 06.11.2015 |
9 November | 2.9207 | 09.11.2015 |
10 November | 2.9158 | 10.11.2015 |
11 November | 2.8748 | 11.11.2015 |
12 November | 2.8651 | 12.11.2015 |
13 November | 2.8637 | 13.11.2015 |
16 November | 2.8834 | 16.11.2015 |
17 November | 2.8691 | 17.11.2015 |
18 November | 2.8619 | 18.11.2015 |
19 November | 2.8427 | 19.11.2015 |
20 November | 2.8317 | 20.11.2015 |
23 November | 2.8508 | 23.11.2015 |
24 November | 2.8773 | 24.11.2015 |
25 November | 2.8884 | 25.11.2015 |
26 November | 2.9211 | 26.11.2015 |
27 November | 2.9245 | 27.11.2015 |
30 November | 2.9131 | 30.11.2015 |
Day | Rate | Set date |
---|---|---|
1 December | 2.8907 | 01.12.2015 |
2 December | 2.8893 | 02.12.2015 |
3 December | 2.8846 | 03.12.2015 |
4 December | 2.8950 | 04.12.2015 |
7 December | 2.9135 | 07.12.2015 |
8 December | 2.9100 | 08.12.2015 |
9 December | 2.9165 | 09.12.2015 |
10 December | 2.9235 | 10.12.2015 |
11 December | 2.9817 | 11.12.2015 |
14 December | 2.9796 | 14.12.2015 |
15 December | 2.9640 | 15.12.2015 |
16 December | 2.9352 | 16.12.2015 |
17 December | 2.9292 | 17.12.2015 |
18 December | 2.9087 | 18.12.2015 |
21 December | 2.9145 | 21.12.2015 |
22 December | 2.9308 | 22.12.2015 |
23 December | 2.9169 | 23.12.2015 |
24 December | 2.9185 | 24.12.2015 |
25 December | 2.9230 | 25.12.2015 |
28 December | 2.9062 | 28.12.2015 |
29 December | 2.9063 | 29.12.2015 |
30 December | 2.9186 | 30.12.2015 |
31 December | 2.9177 | 31.12.2015 |