Day | Rate | Set date |
---|---|---|
1 September | 2.1607 | 01.09.2014 |
2 September | 2.1726 | 02.09.2014 |
3 September | 2.1577 | 03.09.2014 |
4 September | 2.1632 | 04.09.2014 |
5 September | 2.1590 | 05.09.2014 |
8 September | 2.1735 | 08.09.2014 |
9 September | 2.1963 | 09.09.2014 |
10 September | 2.1929 | 10.09.2014 |
11 September | 2.2007 | 11.09.2014 |
12 September | 2.2230 | 12.09.2014 |
15 September | 2.2121 | 15.09.2014 |
16 September | 2.2033 | 16.09.2014 |
17 September | 2.2243 | 17.09.2014 |
18 September | 2.2260 | 18.09.2014 |
19 September | 2.2347 | 19.09.2014 |
22 September | 2.2407 | 22.09.2014 |
23 September | 2.2393 | 23.09.2014 |
24 September | 2.2366 | 24.09.2014 |
25 September | 2.2610 | 25.09.2014 |
26 September | 2.2623 | 26.09.2014 |
29 September | 2.2786 | 29.09.2014 |
30 September | 2.2782 | 30.09.2014 |