Day | Rate | Set date |
---|---|---|
3 September | 1.3001 | 03.09.2007 |
4 September | 1.2955 | 04.09.2007 |
5 September | 1.3063 | 05.09.2007 |
6 September | 1.2963 | 06.09.2007 |
7 September | 1.3088 | 07.09.2007 |
10 September | 1.2993 | 10.09.2007 |
11 September | 1.2799 | 11.09.2007 |
12 September | 1.2735 | 12.09.2007 |
13 September | 1.2643 | 13.09.2007 |
14 September | 1.2615 | 14.09.2007 |
17 September | 1.2708 | 17.09.2007 |
18 September | 1.2386 | 18.09.2007 |
19 September | 1.2346 | 19.09.2007 |
20 September | 1.2421 | 20.09.2007 |
21 September | 1.2271 | 21.09.2007 |
24 September | 1.2275 | 24.09.2007 |
25 September | 1.2300 | 25.09.2007 |
26 September | 1.2208 | 26.09.2007 |
27 September | 1.2159 | 27.09.2007 |
28 September | 1.2071 | 28.09.2007 |