Day | Rate | Set date |
---|---|---|
2 July | 1.2947 | 02.07.2007 |
3 July | 1.2942 | 03.07.2007 |
4 July | 1.2909 | 04.07.2007 |
5 July | 1.2979 | 05.07.2007 |
6 July | 1.2893 | 06.07.2007 |
9 July | 1.2830 | 09.07.2007 |
10 July | 1.2912 | 10.07.2007 |
11 July | 1.2865 | 11.07.2007 |
12 July | 1.2695 | 12.07.2007 |
13 July | 1.2711 | 13.07.2007 |
16 July | 1.2703 | 16.07.2007 |
17 July | 1.2728 | 17.07.2007 |
18 July | 1.2745 | 18.07.2007 |
19 July | 1.2644 | 19.07.2007 |
20 July | 1.2695 | 20.07.2007 |
23 July | 1.2473 | 23.07.2007 |
24 July | 1.2555 | 24.07.2007 |
25 July | 1.2504 | 25.07.2007 |
26 July | 1.2991 | 26.07.2007 |
27 July | 1.3005 | 27.07.2007 |
30 July | 1.2927 | 30.07.2007 |
31 July | 1.2843 | 31.07.2007 |