| Day | Rate | Set date |
|---|---|---|
| 2 December | 9.5420 | 02.12.2019 |
| 3 December | 9.5329 | 03.12.2019 |
| 4 December | 9.5128 | 04.12.2019 |
| 5 December | 9.4907 | 05.12.2019 |
| 6 December | 9.4981 | 06.12.2019 |
| 9 December | 9.5338 | 09.12.2019 |
| 10 December | 9.4990 | 10.12.2019 |
| 11 December | 9.3921 | 11.12.2019 |
| 12 December | 9.3923 | 12.12.2019 |
| 13 December | 9.3970 | 13.12.2019 |
| 16 December | 9.3625 | 16.12.2019 |
| 17 December | 9.3817 | 17.12.2019 |
| 18 December | 9.4230 | 18.12.2019 |
| 19 December | 9.4101 | 19.12.2019 |
| 20 December | 9.4082 | 20.12.2019 |
| 23 December | 9.4327 | 23.12.2019 |
| 24 December | 9.4142 | 24.12.2019 |
| 25 December | 9.4022 | 25.12.2019 |
| 26 December | 9.4078 | 26.12.2019 |
| 27 December | 9.3292 | 27.12.2019 |
| 29 December | 9.3315 | 29.12.2019 |
| 30 December | 9.3473 | 30.12.2019 |
| 31 December | 9.3678 | 31.12.2019 |