Day | Rate | Set date |
---|---|---|
1 January | 8.8710 | 01.01.2019 |
2 January | 9.0174 | 02.01.2019 |
3 January | 9.0024 | 03.01.2019 |
4 January | 8.9593 | 04.01.2019 |
7 January | 8.8960 | 07.01.2019 |
8 January | 8.9292 | 08.01.2019 |
9 January | 8.8679 | 09.01.2019 |
10 January | 8.9050 | 10.01.2019 |
11 January | 8.9292 | 11.01.2019 |
14 January | 8.9497 | 14.01.2019 |
15 January | 8.9674 | 15.01.2019 |
16 January | 9.0001 | 16.01.2019 |
17 January | 9.0204 | 17.01.2019 |
18 January | 9.0268 | 18.01.2019 |
21 January | 9.0158 | 21.01.2019 |
22 January | 9.0267 | 22.01.2019 |
23 January | 9.0168 | 23.01.2019 |
24 January | 9.0859 | 24.01.2019 |
25 January | 9.0484 | 25.01.2019 |
28 January | 9.0530 | 28.01.2019 |
29 January | 9.0688 | 29.01.2019 |
30 January | 9.0447 | 30.01.2019 |
31 January | 9.0480 | 31.01.2019 |
Day | Rate | Set date |
---|---|---|
1 February | 9.0652 | 01.02.2019 |
4 February | 9.1010 | 04.02.2019 |
5 February | 9.1151 | 05.02.2019 |
6 February | 9.2047 | 06.02.2019 |
7 February | 9.2627 | 07.02.2019 |
8 February | 9.2748 | 08.02.2019 |
11 February | 9.3078 | 11.02.2019 |
12 February | 9.2607 | 12.02.2019 |
13 February | 9.2694 | 13.02.2019 |
14 February | 9.2914 | 14.02.2019 |
15 February | 9.2722 | 15.02.2019 |
18 February | 9.2546 | 18.02.2019 |
19 February | 9.3120 | 19.02.2019 |
20 February | 9.3218 | 20.02.2019 |
21 February | 9.3737 | 21.02.2019 |
22 February | 9.3450 | 22.02.2019 |
25 February | 9.3081 | 25.02.2019 |
26 February | 9.2828 | 26.02.2019 |
27 February | 9.2723 | 27.02.2019 |
28 February | 9.2363 | 28.02.2019 |
Day | Rate | Set date |
---|---|---|
1 March | 9.2708 | 01.03.2019 |
4 March | 9.3390 | 04.03.2019 |
5 March | 9.3095 | 05.03.2019 |
6 March | 9.3001 | 06.03.2019 |
7 March | 9.4570 | 07.03.2019 |
8 March | 9.4280 | 08.03.2019 |
11 March | 9.3833 | 11.03.2019 |
12 March | 9.3640 | 12.03.2019 |
13 March | 9.2908 | 13.03.2019 |
14 March | 9.3034 | 14.03.2019 |
15 March | 9.2315 | 15.03.2019 |
18 March | 9.2292 | 18.03.2019 |
19 March | 9.2058 | 19.03.2019 |
20 March | 9.1394 | 20.03.2019 |
21 March | 9.1744 | 21.03.2019 |
22 March | 9.2772 | 22.03.2019 |
25 March | 9.2397 | 25.03.2019 |
26 March | 9.2447 | 26.03.2019 |
27 March | 9.2795 | 27.03.2019 |
28 March | 9.2915 | 28.03.2019 |
29 March | 9.2960 | 29.03.2019 |
Day | Rate | Set date |
---|---|---|
1 April | 9.2825 | 01.04.2019 |
2 April | 9.3284 | 02.04.2019 |
3 April | 9.2683 | 03.04.2019 |
4 April | 9.2849 | 04.04.2019 |
5 April | 9.3030 | 05.04.2019 |
8 April | 9.2613 | 08.04.2019 |
9 April | 9.2591 | 09.04.2019 |
10 April | 9.2629 | 10.04.2019 |
11 April | 9.2895 | 11.04.2019 |
12 April | 9.2706 | 12.04.2019 |
15 April | 9.2683 | 15.04.2019 |
16 April | 9.2585 | 16.04.2019 |
17 April | 9.2481 | 17.04.2019 |
18 April | 9.3105 | 18.04.2019 |
19 April | 9.3022 | 19.04.2019 |
22 April | 9.3065 | 22.04.2019 |
23 April | 9.3513 | 23.04.2019 |
24 April | 9.4350 | 24.04.2019 |
25 April | 9.5399 | 25.04.2019 |
26 April | 9.5137 | 26.04.2019 |
29 April | 9.5114 | 29.04.2019 |
30 April | 9.4940 | 30.04.2019 |
Day | Rate | Set date |
---|---|---|
1 May | 9.5422 | 01.05.2019 |
2 May | 9.5784 | 02.05.2019 |
3 May | 9.5405 | 03.05.2019 |
6 May | 9.5627 | 06.05.2019 |
7 May | 9.5937 | 07.05.2019 |
8 May | 9.6196 | 08.05.2019 |
9 May | 9.6513 | 09.05.2019 |
10 May | 9.6128 | 10.05.2019 |
13 May | 9.6391 | 13.05.2019 |
14 May | 9.6037 | 14.05.2019 |
15 May | 9.6006 | 15.05.2019 |
16 May | 9.6385 | 16.05.2019 |
17 May | 9.6430 | 17.05.2019 |
20 May | 9.6642 | 20.05.2019 |
21 May | 9.6506 | 21.05.2019 |
22 May | 9.6312 | 22.05.2019 |
23 May | 9.6163 | 23.05.2019 |
24 May | 9.5407 | 24.05.2019 |
27 May | 9.5807 | 27.05.2019 |
28 May | 9.5973 | 28.05.2019 |
29 May | 9.5509 | 29.05.2019 |
30 May | 9.5364 | 30.05.2019 |
31 May | 9.4965 | 31.05.2019 |
Day | Rate | Set date |
---|---|---|
3 June | 9.4444 | 03.06.2019 |
4 June | 9.4367 | 04.06.2019 |
5 June | 9.4459 | 05.06.2019 |
6 June | 9.4186 | 06.06.2019 |
7 June | 9.3982 | 07.06.2019 |
10 June | 9.4184 | 10.06.2019 |
11 June | 9.4511 | 11.06.2019 |
12 June | 9.4750 | 12.06.2019 |
13 June | 9.4829 | 13.06.2019 |
14 June | 9.4870 | 14.06.2019 |
17 June | 9.4817 | 17.06.2019 |
18 June | 9.5350 | 18.06.2019 |
19 June | 9.4892 | 19.06.2019 |
20 June | 9.4162 | 20.06.2019 |
21 June | 9.3524 | 21.06.2019 |
24 June | 9.2793 | 24.06.2019 |
25 June | 9.2783 | 25.06.2019 |
26 June | 9.2622 | 26.06.2019 |
27 June | 9.2772 | 27.06.2019 |
28 June | 9.2830 | 28.06.2019 |
Day | Rate | Set date |
---|---|---|
1 July | 9.3613 | 01.07.2019 |
2 July | 9.3306 | 02.07.2019 |
3 July | 9.3128 | 03.07.2019 |
4 July | 9.3250 | 04.07.2019 |
5 July | 9.4427 | 05.07.2019 |
8 July | 9.4611 | 08.07.2019 |
9 July | 9.4727 | 09.07.2019 |
10 July | 9.4213 | 10.07.2019 |
11 July | 9.3820 | 11.07.2019 |
12 July | 9.3784 | 12.07.2019 |
15 July | 9.3548 | 15.07.2019 |
16 July | 9.3899 | 16.07.2019 |
17 July | 9.3668 | 17.07.2019 |
18 July | 9.3061 | 18.07.2019 |
19 July | 9.3829 | 19.07.2019 |
22 July | 9.4139 | 22.07.2019 |
23 July | 9.4687 | 23.07.2019 |
24 July | 9.4279 | 24.07.2019 |
25 July | 9.4511 | 25.07.2019 |
26 July | 9.5029 | 26.07.2019 |
29 July | 9.4887 | 29.07.2019 |
30 July | 9.5699 | 30.07.2019 |
31 July | 9.6534 | 31.07.2019 |
Day | Rate | Set date |
---|---|---|
1 August | 9.6567 | 01.08.2019 |
2 August | 9.6363 | 02.08.2019 |
5 August | 9.6032 | 05.08.2019 |
6 August | 9.5861 | 06.08.2019 |
7 August | 9.6387 | 07.08.2019 |
8 August | 9.5997 | 08.08.2019 |
9 August | 9.5459 | 09.08.2019 |
12 August | 9.5620 | 12.08.2019 |
13 August | 9.5403 | 13.08.2019 |
14 August | 9.6348 | 14.08.2019 |
15 August | 9.6418 | 15.08.2019 |
16 August | 9.6601 | 16.08.2019 |
19 August | 9.6864 | 19.08.2019 |
20 August | 9.6879 | 20.08.2019 |
21 August | 9.6245 | 21.08.2019 |
22 August | 9.6782 | 22.08.2019 |
23 August | 9.6065 | 23.08.2019 |
26 August | 9.6756 | 26.08.2019 |
27 August | 9.6726 | 27.08.2019 |
28 August | 9.7247 | 28.08.2019 |
29 August | 9.7770 | 29.08.2019 |
30 August | 9.8192 | 30.08.2019 |
Day | Rate | Set date |
---|---|---|
2 September | 9.8289 | 02.09.2019 |
3 September | 9.8212 | 03.09.2019 |
4 September | 9.7331 | 04.09.2019 |
5 September | 9.6890 | 05.09.2019 |
6 September | 9.6442 | 06.09.2019 |
9 September | 9.6586 | 09.09.2019 |
10 September | 9.6854 | 10.09.2019 |
11 September | 9.6737 | 11.09.2019 |
12 September | 9.6235 | 12.09.2019 |
13 September | 9.6090 | 13.09.2019 |
16 September | 9.6573 | 16.09.2019 |
17 September | 9.6708 | 17.09.2019 |
18 September | 9.7288 | 18.09.2019 |
19 September | 9.6873 | 19.09.2019 |
20 September | 9.6990 | 20.09.2019 |
23 September | 9.7075 | 23.09.2019 |
24 September | 9.6663 | 24.09.2019 |
25 September | 9.7558 | 25.09.2019 |
26 September | 9.7650 | 26.09.2019 |
27 September | 9.7949 | 27.09.2019 |
30 September | 9.8423 | 30.09.2019 |
Day | Rate | Set date |
---|---|---|
1 October | 9.8783 | 01.10.2019 |
2 October | 9.8721 | 02.10.2019 |
3 October | 9.8698 | 03.10.2019 |
4 October | 9.8418 | 04.10.2019 |
7 October | 9.9163 | 07.10.2019 |
8 October | 9.9466 | 08.10.2019 |
9 October | 9.9588 | 09.10.2019 |
10 October | 9.8418 | 10.10.2019 |
11 October | 9.8044 | 11.10.2019 |
14 October | 9.8185 | 14.10.2019 |
15 October | 9.8097 | 15.10.2019 |
16 October | 9.7764 | 16.10.2019 |
17 October | 9.7139 | 17.10.2019 |
18 October | 9.6420 | 18.10.2019 |
21 October | 9.6418 | 21.10.2019 |
22 October | 9.6504 | 22.10.2019 |
23 October | 9.6394 | 23.10.2019 |
24 October | 9.6582 | 24.10.2019 |
25 October | 9.6839 | 25.10.2019 |
28 October | 9.7036 | 28.10.2019 |
29 October | 9.7007 | 29.10.2019 |
30 October | 9.6532 | 30.10.2019 |
31 October | 9.6514 | 31.10.2019 |
Day | Rate | Set date |
---|---|---|
1 November | 9.5642 | 01.11.2019 |
4 November | 9.6224 | 04.11.2019 |
5 November | 9.6585 | 05.11.2019 |
6 November | 9.6267 | 06.11.2019 |
7 November | 9.6290 | 07.11.2019 |
8 November | 9.6993 | 08.11.2019 |
11 November | 9.6962 | 11.11.2019 |
12 November | 9.7203 | 12.11.2019 |
13 November | 9.7308 | 13.11.2019 |
14 November | 9.6827 | 14.11.2019 |
15 November | 9.6405 | 15.11.2019 |
18 November | 9.6356 | 18.11.2019 |
19 November | 9.6317 | 19.11.2019 |
20 November | 9.6332 | 20.11.2019 |
21 November | 9.6262 | 21.11.2019 |
22 November | 9.6276 | 22.11.2019 |
25 November | 9.6425 | 25.11.2019 |
26 November | 9.5904 | 26.11.2019 |
27 November | 9.5805 | 27.11.2019 |
28 November | 9.5603 | 28.11.2019 |
29 November | 9.5723 | 29.11.2019 |
Day | Rate | Set date |
---|---|---|
2 December | 9.5420 | 02.12.2019 |
3 December | 9.5329 | 03.12.2019 |
4 December | 9.5128 | 04.12.2019 |
5 December | 9.4907 | 05.12.2019 |
6 December | 9.4981 | 06.12.2019 |
9 December | 9.5338 | 09.12.2019 |
10 December | 9.4990 | 10.12.2019 |
11 December | 9.3921 | 11.12.2019 |
12 December | 9.3923 | 12.12.2019 |
13 December | 9.3970 | 13.12.2019 |
16 December | 9.3625 | 16.12.2019 |
17 December | 9.3817 | 17.12.2019 |
18 December | 9.4230 | 18.12.2019 |
19 December | 9.4101 | 19.12.2019 |
20 December | 9.4082 | 20.12.2019 |
23 December | 9.4327 | 23.12.2019 |
24 December | 9.4142 | 24.12.2019 |
25 December | 9.4022 | 25.12.2019 |
26 December | 9.4078 | 26.12.2019 |
27 December | 9.3292 | 27.12.2019 |
29 December | 9.3315 | 29.12.2019 |
30 December | 9.3473 | 30.12.2019 |
31 December | 9.3678 | 31.12.2019 |