Day | Rate | Set date |
---|---|---|
2 March | 9.2524 | 02.03.2009 |
3 March | 9.2723 | 03.03.2009 |
4 March | 9.0340 | 04.03.2009 |
5 March | 9.3198 | 05.03.2009 |
6 March | 9.1145 | 06.03.2009 |
9 March | 9.1971 | 09.03.2009 |
10 March | 8.8745 | 10.03.2009 |
11 March | 8.7834 | 11.03.2009 |
12 March | 8.6068 | 12.03.2009 |
13 March | 8.6650 | 13.03.2009 |
16 March | 8.5406 | 16.03.2009 |
17 March | 8.4139 | 17.03.2009 |
18 March | 8.0740 | 18.03.2009 |
19 March | 7.9772 | 19.03.2009 |
20 March | 8.2346 | 20.03.2009 |
23 March | 7.9920 | 23.03.2009 |
24 March | 8.1243 | 24.03.2009 |
25 March | 8.0733 | 25.03.2009 |
26 March | 8.0238 | 26.03.2009 |
27 March | 8.2275 | 27.03.2009 |
30 March | 8.3332 | 30.03.2009 |
31 March | 8.2539 | 31.03.2009 |