Day | Rate | Set date |
---|---|---|
1 January | 7.8091 | 01.01.2009 |
2 January | 7.7074 | 02.01.2009 |
5 January | 7.8628 | 05.01.2009 |
6 January | 7.8703 | 06.01.2009 |
7 January | 7.8597 | 07.01.2009 |
8 January | 7.8012 | 08.01.2009 |
9 January | 7.9683 | 09.01.2009 |
12 January | 8.0538 | 12.01.2009 |
13 January | 8.2866 | 13.01.2009 |
14 January | 8.3892 | 14.01.2009 |
15 January | 8.2629 | 15.01.2009 |
16 January | 8.0868 | 16.01.2009 |
19 January | 8.3057 | 19.01.2009 |
20 January | 8.4536 | 20.01.2009 |
21 January | 8.1994 | 21.01.2009 |
22 January | 8.2486 | 22.01.2009 |
23 January | 8.1398 | 23.01.2009 |
26 January | 8.0045 | 26.01.2009 |
27 January | 8.0480 | 27.01.2009 |
28 January | 8.0387 | 28.01.2009 |
29 January | 8.2103 | 29.01.2009 |
30 January | 8.4012 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
2 February | 8.4015 | 02.02.2009 |
3 February | 8.2309 | 03.02.2009 |
4 February | 8.3038 | 04.02.2009 |
5 February | 8.2902 | 05.02.2009 |
6 February | 8.0764 | 06.02.2009 |
9 February | 8.0824 | 09.02.2009 |
10 February | 8.2613 | 10.02.2009 |
11 February | 8.3862 | 11.02.2009 |
12 February | 8.3743 | 12.02.2009 |
13 February | 8.3210 | 13.02.2009 |
16 February | 8.5697 | 16.02.2009 |
17 February | 8.8517 | 17.02.2009 |
18 February | 8.7596 | 18.02.2009 |
19 February | 8.7322 | 19.02.2009 |
20 February | 8.6760 | 20.02.2009 |
23 February | 8.9133 | 23.02.2009 |
24 February | 8.7995 | 24.02.2009 |
25 February | 8.9580 | 25.02.2009 |
26 February | 9.0039 | 26.02.2009 |
27 February | 8.9596 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
2 March | 9.2524 | 02.03.2009 |
3 March | 9.2723 | 03.03.2009 |
4 March | 9.0340 | 04.03.2009 |
5 March | 9.3198 | 05.03.2009 |
6 March | 9.1145 | 06.03.2009 |
9 March | 9.1971 | 09.03.2009 |
10 March | 8.8745 | 10.03.2009 |
11 March | 8.7834 | 11.03.2009 |
12 March | 8.6068 | 12.03.2009 |
13 March | 8.6650 | 13.03.2009 |
16 March | 8.5406 | 16.03.2009 |
17 March | 8.4139 | 17.03.2009 |
18 March | 8.0740 | 18.03.2009 |
19 March | 7.9772 | 19.03.2009 |
20 March | 8.2346 | 20.03.2009 |
23 March | 7.9920 | 23.03.2009 |
24 March | 8.1243 | 24.03.2009 |
25 March | 8.0733 | 25.03.2009 |
26 March | 8.0238 | 26.03.2009 |
27 March | 8.2275 | 27.03.2009 |
30 March | 8.3332 | 30.03.2009 |
31 March | 8.2539 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 8.1783 | 01.04.2009 |
2 April | 8.0045 | 02.04.2009 |
3 April | 7.9495 | 03.04.2009 |
6 April | 8.0850 | 06.04.2009 |
7 April | 8.1960 | 07.04.2009 |
8 April | 8.2835 | 08.04.2009 |
9 April | 8.3046 | 09.04.2009 |
10 April | 8.2491 | 10.04.2009 |
13 April | 8.1645 | 13.04.2009 |
14 April | 8.1932 | 14.04.2009 |
15 April | 8.2546 | 15.04.2009 |
16 April | 8.2957 | 16.04.2009 |
17 April | 8.4822 | 17.04.2009 |
20 April | 8.7158 | 20.04.2009 |
21 April | 8.5541 | 21.04.2009 |
22 April | 8.4341 | 22.04.2009 |
23 April | 8.2720 | 23.04.2009 |
24 April | 8.0705 | 24.04.2009 |
27 April | 8.1614 | 27.04.2009 |
28 April | 8.1539 | 28.04.2009 |
29 April | 8.0532 | 29.04.2009 |
30 April | 8.0469 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
1 May | 8.0843 | 01.05.2009 |
4 May | 7.8696 | 04.05.2009 |
5 May | 7.9672 | 05.05.2009 |
6 May | 7.9197 | 06.05.2009 |
7 May | 7.8690 | 07.05.2009 |
8 May | 7.6366 | 08.05.2009 |
11 May | 7.8229 | 11.05.2009 |
12 May | 7.7649 | 12.05.2009 |
13 May | 7.9551 | 13.05.2009 |
14 May | 7.8305 | 14.05.2009 |
15 May | 7.9326 | 15.05.2009 |
18 May | 7.7054 | 18.05.2009 |
19 May | 7.6567 | 19.05.2009 |
20 May | 7.5815 | 20.05.2009 |
21 May | 7.4717 | 21.05.2009 |
22 May | 7.4427 | 22.05.2009 |
25 May | 7.4824 | 25.05.2009 |
26 May | 7.5416 | 26.05.2009 |
27 May | 7.7248 | 27.05.2009 |
28 May | 7.6652 | 28.05.2009 |
29 May | 7.5323 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 7.4070 | 01.06.2009 |
2 June | 7.4940 | 02.06.2009 |
3 June | 7.7025 | 03.06.2009 |
4 June | 7.6442 | 04.06.2009 |
5 June | 7.8211 | 05.06.2009 |
8 June | 7.8247 | 08.06.2009 |
9 June | 7.6371 | 09.06.2009 |
10 June | 7.7082 | 10.06.2009 |
11 June | 7.5787 | 11.06.2009 |
12 June | 7.7202 | 12.06.2009 |
15 June | 7.8685 | 15.06.2009 |
16 June | 7.8430 | 16.06.2009 |
17 June | 7.8192 | 17.06.2009 |
18 June | 7.9119 | 18.06.2009 |
19 June | 7.9041 | 19.06.2009 |
22 June | 8.0117 | 22.06.2009 |
23 June | 7.8883 | 23.06.2009 |
24 June | 7.9070 | 24.06.2009 |
25 June | 7.8830 | 25.06.2009 |
26 June | 7.7957 | 26.06.2009 |
29 June | 7.6590 | 29.06.2009 |
30 June | 7.7035 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 7.5764 | 01.07.2009 |
2 July | 7.7956 | 02.07.2009 |
3 July | 7.7683 | 03.07.2009 |
6 July | 7.7986 | 06.07.2009 |
7 July | 7.9551 | 07.07.2009 |
8 July | 7.9735 | 08.07.2009 |
9 July | 7.8350 | 09.07.2009 |
10 July | 7.9236 | 10.07.2009 |
13 July | 7.8600 | 13.07.2009 |
14 July | 7.8678 | 14.07.2009 |
15 July | 7.7713 | 15.07.2009 |
16 July | 7.7867 | 16.07.2009 |
17 July | 7.8131 | 17.07.2009 |
20 July | 7.7100 | 20.07.2009 |
21 July | 7.6230 | 21.07.2009 |
22 July | 7.5901 | 22.07.2009 |
23 July | 7.4975 | 23.07.2009 |
24 July | 7.4818 | 24.07.2009 |
27 July | 7.3843 | 27.07.2009 |
28 July | 7.4852 | 28.07.2009 |
29 July | 7.5041 | 29.07.2009 |
30 July | 7.4066 | 30.07.2009 |
31 July | 7.1881 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
3 August | 7.0612 | 03.08.2009 |
4 August | 7.1192 | 04.08.2009 |
5 August | 7.1259 | 05.08.2009 |
6 August | 7.1419 | 06.08.2009 |
7 August | 7.1572 | 07.08.2009 |
10 August | 7.2478 | 10.08.2009 |
11 August | 7.3153 | 11.08.2009 |
12 August | 7.2013 | 12.08.2009 |
13 August | 7.1607 | 13.08.2009 |
14 August | 7.1945 | 14.08.2009 |
17 August | 7.2705 | 17.08.2009 |
18 August | 7.2223 | 18.08.2009 |
19 August | 7.1712 | 19.08.2009 |
20 August | 7.1513 | 20.08.2009 |
21 August | 7.0376 | 21.08.2009 |
24 August | 7.0527 | 24.08.2009 |
25 August | 7.0718 | 25.08.2009 |
26 August | 7.1396 | 26.08.2009 |
27 August | 7.1025 | 27.08.2009 |
28 August | 7.1128 | 28.08.2009 |
31 August | 7.1171 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 7.2847 | 01.09.2009 |
2 September | 7.2270 | 02.09.2009 |
3 September | 7.2317 | 03.09.2009 |
4 September | 7.1621 | 04.09.2009 |
7 September | 7.1242 | 07.09.2009 |
8 September | 7.0373 | 08.09.2009 |
9 September | 7.0141 | 09.09.2009 |
10 September | 6.9947 | 10.09.2009 |
11 September | 6.9986 | 11.09.2009 |
14 September | 6.9694 | 14.09.2009 |
15 September | 6.9415 | 15.09.2009 |
16 September | 6.8680 | 16.09.2009 |
17 September | 6.8773 | 17.09.2009 |
18 September | 6.8613 | 18.09.2009 |
21 September | 6.8978 | 21.09.2009 |
22 September | 6.8022 | 22.09.2009 |
23 September | 6.8609 | 23.09.2009 |
24 September | 6.9340 | 24.09.2009 |
25 September | 6.9456 | 25.09.2009 |
28 September | 6.9810 | 28.09.2009 |
29 September | 7.0070 | 29.09.2009 |
30 September | 6.9558 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 7.0461 | 01.10.2009 |
2 October | 7.0362 | 02.10.2009 |
5 October | 6.9993 | 05.10.2009 |
6 October | 6.9317 | 06.10.2009 |
7 October | 6.9863 | 07.10.2009 |
8 October | 6.9681 | 08.10.2009 |
9 October | 6.9933 | 09.10.2009 |
12 October | 6.9728 | 12.10.2009 |
13 October | 6.9660 | 13.10.2009 |
14 October | 6.8998 | 14.10.2009 |
15 October | 6.9271 | 15.10.2009 |
16 October | 6.9553 | 16.10.2009 |
19 October | 6.9238 | 19.10.2009 |
20 October | 6.9573 | 20.10.2009 |
21 October | 6.8506 | 21.10.2009 |
22 October | 6.7831 | 22.10.2009 |
23 October | 6.7830 | 23.10.2009 |
26 October | 6.8698 | 26.10.2009 |
27 October | 6.9687 | 27.10.2009 |
28 October | 7.0636 | 28.10.2009 |
29 October | 6.9716 | 29.10.2009 |
30 October | 7.0964 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
2 November | 7.0525 | 02.11.2009 |
3 November | 7.1316 | 03.11.2009 |
4 November | 7.0337 | 04.11.2009 |
5 November | 6.9833 | 05.11.2009 |
6 November | 6.9897 | 06.11.2009 |
9 November | 6.8425 | 09.11.2009 |
10 November | 6.8291 | 10.11.2009 |
11 November | 6.8209 | 11.11.2009 |
12 November | 6.8877 | 12.11.2009 |
13 November | 6.8415 | 13.11.2009 |
16 November | 6.7973 | 16.11.2009 |
17 November | 6.8729 | 17.11.2009 |
18 November | 6.8287 | 18.11.2009 |
19 November | 6.8925 | 19.11.2009 |
20 November | 6.9311 | 20.11.2009 |
23 November | 6.8966 | 23.11.2009 |
24 November | 6.9120 | 24.11.2009 |
25 November | 6.8507 | 25.11.2009 |
26 November | 6.9970 | 26.11.2009 |
27 November | 6.9666 | 27.11.2009 |
30 November | 6.9622 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 6.8988 | 01.12.2009 |
2 December | 6.8636 | 02.12.2009 |
3 December | 6.8711 | 03.12.2009 |
4 December | 6.9907 | 04.12.2009 |
7 December | 7.0392 | 07.12.2009 |
8 December | 7.1531 | 08.12.2009 |
9 December | 7.0882 | 09.12.2009 |
10 December | 7.0964 | 10.12.2009 |
11 December | 7.1226 | 11.12.2009 |
14 December | 7.1035 | 14.12.2009 |
15 December | 7.1959 | 15.12.2009 |
16 December | 7.1905 | 16.12.2009 |
17 December | 7.2928 | 17.12.2009 |
18 December | 7.2599 | 18.12.2009 |
21 December | 7.2930 | 21.12.2009 |
22 December | 7.3190 | 22.12.2009 |
23 December | 7.2711 | 23.12.2009 |
24 December | 7.2919 | 24.12.2009 |
25 December | 7.2922 | 25.12.2009 |
28 December | 7.2199 | 28.12.2009 |
29 December | 7.2115 | 29.12.2009 |
30 December | 7.1608 | 30.12.2009 |
31 December | 7.1551 | 31.12.2009 |