United States dollar / Swedish krona (USD/SEK)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
1 January7.809101.01.2009
2 January7.707402.01.2009
5 January7.862805.01.2009
6 January7.870306.01.2009
7 January7.859707.01.2009
8 January7.801208.01.2009
9 January7.968309.01.2009
12 January8.053812.01.2009
13 January8.286613.01.2009
14 January8.389214.01.2009
15 January8.262915.01.2009
16 January8.086816.01.2009
19 January8.305719.01.2009
20 January8.453620.01.2009
21 January8.199421.01.2009
22 January8.248622.01.2009
23 January8.139823.01.2009
26 January8.004526.01.2009
27 January8.048027.01.2009
28 January8.038728.01.2009
29 January8.210329.01.2009
30 January8.401230.01.2009

February 2009

Day Rate Set date
2 February8.401502.02.2009
3 February8.230903.02.2009
4 February8.303804.02.2009
5 February8.290205.02.2009
6 February8.076406.02.2009
9 February8.082409.02.2009
10 February8.261310.02.2009
11 February8.386211.02.2009
12 February8.374312.02.2009
13 February8.321013.02.2009
16 February8.569716.02.2009
17 February8.851717.02.2009
18 February8.759618.02.2009
19 February8.732219.02.2009
20 February8.676020.02.2009
23 February8.913323.02.2009
24 February8.799524.02.2009
25 February8.958025.02.2009
26 February9.003926.02.2009
27 February8.959627.02.2009

March 2009

Day Rate Set date
2 March9.252402.03.2009
3 March9.272303.03.2009
4 March9.034004.03.2009
5 March9.319805.03.2009
6 March9.114506.03.2009
9 March9.197109.03.2009
10 March8.874510.03.2009
11 March8.783411.03.2009
12 March8.606812.03.2009
13 March8.665013.03.2009
16 March8.540616.03.2009
17 March8.413917.03.2009
18 March8.074018.03.2009
19 March7.977219.03.2009
20 March8.234620.03.2009
23 March7.992023.03.2009
24 March8.124324.03.2009
25 March8.073325.03.2009
26 March8.023826.03.2009
27 March8.227527.03.2009
30 March8.333230.03.2009
31 March8.253931.03.2009

April 2009

Day Rate Set date
1 April8.178301.04.2009
2 April8.004502.04.2009
3 April7.949503.04.2009
6 April8.085006.04.2009
7 April8.196007.04.2009
8 April8.283508.04.2009
9 April8.304609.04.2009
10 April8.249110.04.2009
13 April8.164513.04.2009
14 April8.193214.04.2009
15 April8.254615.04.2009
16 April8.295716.04.2009
17 April8.482217.04.2009
20 April8.715820.04.2009
21 April8.554121.04.2009
22 April8.434122.04.2009
23 April8.272023.04.2009
24 April8.070524.04.2009
27 April8.161427.04.2009
28 April8.153928.04.2009
29 April8.053229.04.2009
30 April8.046930.04.2009

May 2009

Day Rate Set date
1 May8.084301.05.2009
4 May7.869604.05.2009
5 May7.967205.05.2009
6 May7.919706.05.2009
7 May7.869007.05.2009
8 May7.636608.05.2009
11 May7.822911.05.2009
12 May7.764912.05.2009
13 May7.955113.05.2009
14 May7.830514.05.2009
15 May7.932615.05.2009
18 May7.705418.05.2009
19 May7.656719.05.2009
20 May7.581520.05.2009
21 May7.471721.05.2009
22 May7.442722.05.2009
25 May7.482425.05.2009
26 May7.541626.05.2009
27 May7.724827.05.2009
28 May7.665228.05.2009
29 May7.532329.05.2009

June 2009

Day Rate Set date
1 June7.407001.06.2009
2 June7.494002.06.2009
3 June7.702503.06.2009
4 June7.644204.06.2009
5 June7.821105.06.2009
8 June7.824708.06.2009
9 June7.637109.06.2009
10 June7.708210.06.2009
11 June7.578711.06.2009
12 June7.720212.06.2009
15 June7.868515.06.2009
16 June7.843016.06.2009
17 June7.819217.06.2009
18 June7.911918.06.2009
19 June7.904119.06.2009
22 June8.011722.06.2009
23 June7.888323.06.2009
24 June7.907024.06.2009
25 June7.883025.06.2009
26 June7.795726.06.2009
29 June7.659029.06.2009
30 June7.703530.06.2009

July 2009

Day Rate Set date
1 July7.576401.07.2009
2 July7.795602.07.2009
3 July7.768303.07.2009
6 July7.798606.07.2009
7 July7.955107.07.2009
8 July7.973508.07.2009
9 July7.835009.07.2009
10 July7.923610.07.2009
13 July7.860013.07.2009
14 July7.867814.07.2009
15 July7.771315.07.2009
16 July7.786716.07.2009
17 July7.813117.07.2009
20 July7.710020.07.2009
21 July7.623021.07.2009
22 July7.590122.07.2009
23 July7.497523.07.2009
24 July7.481824.07.2009
27 July7.384327.07.2009
28 July7.485228.07.2009
29 July7.504129.07.2009
30 July7.406630.07.2009
31 July7.188131.07.2009

August 2009

Day Rate Set date
3 August7.061203.08.2009
4 August7.119204.08.2009
5 August7.125905.08.2009
6 August7.141906.08.2009
7 August7.157207.08.2009
10 August7.247810.08.2009
11 August7.315311.08.2009
12 August7.201312.08.2009
13 August7.160713.08.2009
14 August7.194514.08.2009
17 August7.270517.08.2009
18 August7.222318.08.2009
19 August7.171219.08.2009
20 August7.151320.08.2009
21 August7.037621.08.2009
24 August7.052724.08.2009
25 August7.071825.08.2009
26 August7.139626.08.2009
27 August7.102527.08.2009
28 August7.112828.08.2009
31 August7.117131.08.2009

September 2009

Day Rate Set date
1 September7.284701.09.2009
2 September7.227002.09.2009
3 September7.231703.09.2009
4 September7.162104.09.2009
7 September7.124207.09.2009
8 September7.037308.09.2009
9 September7.014109.09.2009
10 September6.994710.09.2009
11 September6.998611.09.2009
14 September6.969414.09.2009
15 September6.941515.09.2009
16 September6.868016.09.2009
17 September6.877317.09.2009
18 September6.861318.09.2009
21 September6.897821.09.2009
22 September6.802222.09.2009
23 September6.860923.09.2009
24 September6.934024.09.2009
25 September6.945625.09.2009
28 September6.981028.09.2009
29 September7.007029.09.2009
30 September6.955830.09.2009

October 2009

Day Rate Set date
1 October7.046101.10.2009
2 October7.036202.10.2009
5 October6.999305.10.2009
6 October6.931706.10.2009
7 October6.986307.10.2009
8 October6.968108.10.2009
9 October6.993309.10.2009
12 October6.972812.10.2009
13 October6.966013.10.2009
14 October6.899814.10.2009
15 October6.927115.10.2009
16 October6.955316.10.2009
19 October6.923819.10.2009
20 October6.957320.10.2009
21 October6.850621.10.2009
22 October6.783122.10.2009
23 October6.783023.10.2009
26 October6.869826.10.2009
27 October6.968727.10.2009
28 October7.063628.10.2009
29 October6.971629.10.2009
30 October7.096430.10.2009

November 2009

Day Rate Set date
2 November7.052502.11.2009
3 November7.131603.11.2009
4 November7.033704.11.2009
5 November6.983305.11.2009
6 November6.989706.11.2009
9 November6.842509.11.2009
10 November6.829110.11.2009
11 November6.820911.11.2009
12 November6.887712.11.2009
13 November6.841513.11.2009
16 November6.797316.11.2009
17 November6.872917.11.2009
18 November6.828718.11.2009
19 November6.892519.11.2009
20 November6.931120.11.2009
23 November6.896623.11.2009
24 November6.912024.11.2009
25 November6.850725.11.2009
26 November6.997026.11.2009
27 November6.966627.11.2009
30 November6.962230.11.2009

December 2009

Day Rate Set date
1 December6.898801.12.2009
2 December6.863602.12.2009
3 December6.871103.12.2009
4 December6.990704.12.2009
7 December7.039207.12.2009
8 December7.153108.12.2009
9 December7.088209.12.2009
10 December7.096410.12.2009
11 December7.122611.12.2009
14 December7.103514.12.2009
15 December7.195915.12.2009
16 December7.190516.12.2009
17 December7.292817.12.2009
18 December7.259918.12.2009
21 December7.293021.12.2009
22 December7.319022.12.2009
23 December7.271123.12.2009
24 December7.291924.12.2009
25 December7.292225.12.2009
28 December7.219928.12.2009
29 December7.211529.12.2009
30 December7.160830.12.2009
31 December7.155131.12.2009
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.