Day | Rate | Set date |
---|---|---|
1 May | 6.7217 | 01.05.2007 |
2 May | 6.7199 | 02.05.2007 |
3 May | 6.7532 | 03.05.2007 |
4 May | 6.7467 | 04.05.2007 |
7 May | 6.7488 | 07.05.2007 |
8 May | 6.7883 | 08.05.2007 |
9 May | 6.8076 | 09.05.2007 |
10 May | 6.8491 | 10.05.2007 |
11 May | 6.8251 | 11.05.2007 |
14 May | 6.7995 | 14.05.2007 |
15 May | 6.7664 | 15.05.2007 |
16 May | 6.8144 | 16.05.2007 |
17 May | 6.8400 | 17.05.2007 |
18 May | 6.8292 | 18.05.2007 |
21 May | 6.8554 | 21.05.2007 |
22 May | 6.8327 | 22.05.2007 |
23 May | 6.8337 | 23.05.2007 |
24 May | 6.8523 | 24.05.2007 |
25 May | 6.8428 | 25.05.2007 |
28 May | 6.8473 | 28.05.2007 |
29 May | 6.8975 | 29.05.2007 |
30 May | 6.9356 | 30.05.2007 |
31 May | 6.9169 | 31.05.2007 |