Day | Rate | Set date |
---|---|---|
1 January | 6.8476 | 01.01.2007 |
2 January | 6.7985 | 02.01.2007 |
3 January | 6.8614 | 03.01.2007 |
4 January | 6.9458 | 04.01.2007 |
5 January | 6.9645 | 05.01.2007 |
8 January | 6.9960 | 08.01.2007 |
9 January | 7.0219 | 09.01.2007 |
10 January | 7.0675 | 10.01.2007 |
11 January | 7.0924 | 11.01.2007 |
12 January | 7.0324 | 12.01.2007 |
15 January | 7.0189 | 15.01.2007 |
16 January | 7.0053 | 16.01.2007 |
17 January | 7.0203 | 17.01.2007 |
18 January | 7.0403 | 18.01.2007 |
19 January | 7.0235 | 19.01.2007 |
22 January | 7.0478 | 22.01.2007 |
23 January | 6.9717 | 23.01.2007 |
24 January | 7.0128 | 24.01.2007 |
25 January | 7.0209 | 25.01.2007 |
26 January | 7.0381 | 26.01.2007 |
29 January | 6.9805 | 29.01.2007 |
30 January | 6.9771 | 30.01.2007 |
31 January | 6.9493 | 31.01.2007 |
Day | Rate | Set date |
---|---|---|
1 February | 6.9549 | 01.02.2007 |
2 February | 6.9948 | 02.02.2007 |
5 February | 7.0582 | 05.02.2007 |
6 February | 7.0298 | 06.02.2007 |
7 February | 7.0035 | 07.02.2007 |
8 February | 6.9661 | 08.02.2007 |
9 February | 7.0061 | 09.02.2007 |
12 February | 7.0480 | 12.02.2007 |
13 February | 7.0221 | 13.02.2007 |
14 February | 6.9611 | 14.02.2007 |
15 February | 7.0294 | 15.02.2007 |
16 February | 7.0328 | 16.02.2007 |
19 February | 7.0190 | 19.02.2007 |
20 February | 7.0415 | 20.02.2007 |
21 February | 7.0781 | 21.02.2007 |
22 February | 7.0845 | 22.02.2007 |
23 February | 7.0650 | 23.02.2007 |
26 February | 7.0259 | 26.02.2007 |
27 February | 6.9839 | 27.02.2007 |
28 February | 6.9929 | 28.02.2007 |
Day | Rate | Set date |
---|---|---|
1 March | 7.0577 | 01.03.2007 |
2 March | 7.0413 | 02.03.2007 |
5 March | 7.1149 | 05.03.2007 |
6 March | 7.0516 | 06.03.2007 |
7 March | 7.0404 | 07.03.2007 |
8 March | 7.0785 | 08.03.2007 |
9 March | 7.0996 | 09.03.2007 |
12 March | 7.0457 | 12.03.2007 |
13 March | 7.0300 | 13.03.2007 |
14 March | 7.0156 | 14.03.2007 |
15 March | 6.9916 | 15.03.2007 |
16 March | 6.9670 | 16.03.2007 |
19 March | 6.9855 | 19.03.2007 |
20 March | 6.9800 | 20.03.2007 |
21 March | 6.9474 | 21.03.2007 |
22 March | 6.9763 | 22.03.2007 |
23 March | 7.0019 | 23.03.2007 |
26 March | 6.9800 | 26.03.2007 |
27 March | 6.9732 | 27.03.2007 |
28 March | 7.0213 | 28.03.2007 |
29 March | 6.9973 | 29.03.2007 |
30 March | 6.9780 | 30.03.2007 |
Day | Rate | Set date |
---|---|---|
2 April | 7.0176 | 02.04.2007 |
3 April | 7.0196 | 03.04.2007 |
4 April | 6.9530 | 04.04.2007 |
5 April | 6.9185 | 05.04.2007 |
6 April | 6.9440 | 06.04.2007 |
9 April | 6.9492 | 09.04.2007 |
10 April | 6.8929 | 10.04.2007 |
11 April | 6.9004 | 11.04.2007 |
12 April | 6.8731 | 12.04.2007 |
13 April | 6.8549 | 13.04.2007 |
16 April | 6.8110 | 16.04.2007 |
17 April | 6.7811 | 17.04.2007 |
18 April | 6.7635 | 18.04.2007 |
19 April | 6.7640 | 19.04.2007 |
20 April | 6.7702 | 20.04.2007 |
23 April | 6.7698 | 23.04.2007 |
24 April | 6.7428 | 24.04.2007 |
25 April | 6.7255 | 25.04.2007 |
26 April | 6.7292 | 26.04.2007 |
27 April | 6.6881 | 27.04.2007 |
30 April | 6.7009 | 30.04.2007 |
Day | Rate | Set date |
---|---|---|
1 May | 6.7217 | 01.05.2007 |
2 May | 6.7199 | 02.05.2007 |
3 May | 6.7532 | 03.05.2007 |
4 May | 6.7467 | 04.05.2007 |
7 May | 6.7488 | 07.05.2007 |
8 May | 6.7883 | 08.05.2007 |
9 May | 6.8076 | 09.05.2007 |
10 May | 6.8491 | 10.05.2007 |
11 May | 6.8251 | 11.05.2007 |
14 May | 6.7995 | 14.05.2007 |
15 May | 6.7664 | 15.05.2007 |
16 May | 6.8144 | 16.05.2007 |
17 May | 6.8400 | 17.05.2007 |
18 May | 6.8292 | 18.05.2007 |
21 May | 6.8554 | 21.05.2007 |
22 May | 6.8327 | 22.05.2007 |
23 May | 6.8337 | 23.05.2007 |
24 May | 6.8523 | 24.05.2007 |
25 May | 6.8428 | 25.05.2007 |
28 May | 6.8473 | 28.05.2007 |
29 May | 6.8975 | 29.05.2007 |
30 May | 6.9356 | 30.05.2007 |
31 May | 6.9169 | 31.05.2007 |
Day | Rate | Set date |
---|---|---|
1 June | 6.9299 | 01.06.2007 |
4 June | 6.9105 | 04.06.2007 |
5 June | 6.8977 | 05.06.2007 |
6 June | 6.9045 | 06.06.2007 |
7 June | 6.9404 | 07.06.2007 |
8 June | 6.9845 | 08.06.2007 |
11 June | 6.9977 | 11.06.2007 |
12 June | 7.0793 | 12.06.2007 |
13 June | 7.0610 | 13.06.2007 |
14 June | 7.0879 | 14.06.2007 |
15 June | 7.0382 | 15.06.2007 |
18 June | 7.0248 | 18.06.2007 |
19 June | 7.0122 | 19.06.2007 |
20 June | 6.9095 | 20.06.2007 |
21 June | 6.8891 | 21.06.2007 |
22 June | 6.8672 | 22.06.2007 |
25 June | 6.8795 | 25.06.2007 |
26 June | 6.8963 | 26.06.2007 |
27 June | 6.8761 | 27.06.2007 |
28 June | 6.8653 | 28.06.2007 |
29 June | 6.8284 | 29.06.2007 |
Day | Rate | Set date |
---|---|---|
2 July | 6.7897 | 02.07.2007 |
3 July | 6.7625 | 03.07.2007 |
4 July | 6.7284 | 04.07.2007 |
5 July | 6.7339 | 05.07.2007 |
6 July | 6.7291 | 06.07.2007 |
9 July | 6.7457 | 09.07.2007 |
10 July | 6.6755 | 10.07.2007 |
11 July | 6.6685 | 11.07.2007 |
12 July | 6.6366 | 12.07.2007 |
13 July | 6.6500 | 13.07.2007 |
16 July | 6.6481 | 16.07.2007 |
17 July | 6.6490 | 17.07.2007 |
18 July | 6.6535 | 18.07.2007 |
19 July | 6.6489 | 19.07.2007 |
20 July | 6.6375 | 20.07.2007 |
23 July | 6.6479 | 23.07.2007 |
24 July | 6.6607 | 24.07.2007 |
25 July | 6.7161 | 25.07.2007 |
26 July | 6.7395 | 26.07.2007 |
27 July | 6.7489 | 27.07.2007 |
30 July | 6.7127 | 30.07.2007 |
31 July | 6.7368 | 31.07.2007 |
Day | Rate | Set date |
---|---|---|
1 August | 6.7622 | 01.08.2007 |
2 August | 6.7237 | 02.08.2007 |
3 August | 6.7259 | 03.08.2007 |
6 August | 6.6865 | 06.08.2007 |
7 August | 6.7226 | 07.08.2007 |
8 August | 6.6967 | 08.08.2007 |
9 August | 6.7755 | 09.08.2007 |
10 August | 6.7745 | 10.08.2007 |
13 August | 6.8519 | 13.08.2007 |
14 August | 6.8995 | 14.08.2007 |
15 August | 6.9853 | 15.08.2007 |
16 August | 6.9798 | 16.08.2007 |
17 August | 6.9351 | 17.08.2007 |
20 August | 6.9445 | 20.08.2007 |
21 August | 6.9740 | 21.08.2007 |
22 August | 6.9250 | 22.08.2007 |
23 August | 6.9060 | 23.08.2007 |
24 August | 6.8404 | 24.08.2007 |
27 August | 6.8728 | 27.08.2007 |
28 August | 6.9064 | 28.08.2007 |
29 August | 6.8453 | 29.08.2007 |
30 August | 6.8852 | 30.08.2007 |
31 August | 6.8975 | 31.08.2007 |
Day | Rate | Set date |
---|---|---|
3 September | 6.8980 | 03.09.2007 |
4 September | 6.9056 | 04.09.2007 |
5 September | 6.8786 | 05.09.2007 |
6 September | 6.8231 | 06.09.2007 |
7 September | 6.7973 | 07.09.2007 |
10 September | 6.7781 | 10.09.2007 |
11 September | 6.7430 | 11.09.2007 |
12 September | 6.6697 | 12.09.2007 |
13 September | 6.6799 | 13.09.2007 |
14 September | 6.6734 | 14.09.2007 |
17 September | 6.6973 | 17.09.2007 |
18 September | 6.6209 | 18.09.2007 |
19 September | 6.6040 | 19.09.2007 |
20 September | 6.5463 | 20.09.2007 |
21 September | 6.5234 | 21.09.2007 |
24 September | 6.5129 | 24.09.2007 |
25 September | 6.5030 | 25.09.2007 |
26 September | 6.5380 | 26.09.2007 |
27 September | 6.5149 | 27.09.2007 |
28 September | 6.4338 | 28.09.2007 |
Day | Rate | Set date |
---|---|---|
1 October | 6.4497 | 01.10.2007 |
2 October | 6.5199 | 02.10.2007 |
3 October | 6.5206 | 03.10.2007 |
4 October | 6.5056 | 04.10.2007 |
5 October | 6.4818 | 05.10.2007 |
8 October | 6.5210 | 08.10.2007 |
9 October | 6.4914 | 09.10.2007 |
10 October | 6.4574 | 10.10.2007 |
11 October | 6.4285 | 11.10.2007 |
12 October | 6.4186 | 12.10.2007 |
15 October | 6.4237 | 15.10.2007 |
16 October | 6.4590 | 16.10.2007 |
17 October | 6.4393 | 17.10.2007 |
18 October | 6.4147 | 18.10.2007 |
19 October | 6.4076 | 19.10.2007 |
22 October | 6.4928 | 22.10.2007 |
23 October | 6.4374 | 23.10.2007 |
24 October | 6.4589 | 24.10.2007 |
25 October | 6.4301 | 25.10.2007 |
26 October | 6.3795 | 26.10.2007 |
29 October | 6.3875 | 29.10.2007 |
30 October | 6.3750 | 30.10.2007 |
31 October | 6.3533 | 31.10.2007 |
Day | Rate | Set date |
---|---|---|
1 November | 6.4362 | 01.11.2007 |
2 November | 6.3825 | 02.11.2007 |
5 November | 6.4167 | 05.11.2007 |
6 November | 6.3526 | 06.11.2007 |
7 November | 6.3199 | 07.11.2007 |
8 November | 6.3054 | 08.11.2007 |
9 November | 6.3151 | 09.11.2007 |
12 November | 6.3838 | 12.11.2007 |
13 November | 6.3353 | 13.11.2007 |
14 November | 6.2963 | 14.11.2007 |
15 November | 6.3432 | 15.11.2007 |
16 November | 6.3137 | 16.11.2007 |
19 November | 6.3233 | 19.11.2007 |
20 November | 6.2689 | 20.11.2007 |
21 November | 6.2720 | 21.11.2007 |
22 November | 6.2731 | 22.11.2007 |
23 November | 6.2586 | 23.11.2007 |
26 November | 6.2315 | 26.11.2007 |
27 November | 6.2801 | 27.11.2007 |
28 November | 6.3098 | 28.11.2007 |
29 November | 6.3704 | 29.11.2007 |
30 November | 6.3864 | 30.11.2007 |
Day | Rate | Set date |
---|---|---|
3 December | 6.4101 | 03.12.2007 |
4 December | 6.3461 | 04.12.2007 |
5 December | 6.4311 | 05.12.2007 |
6 December | 6.4099 | 06.12.2007 |
7 December | 6.4117 | 07.12.2007 |
10 December | 6.4085 | 10.12.2007 |
11 December | 6.4486 | 11.12.2007 |
12 December | 6.4165 | 12.12.2007 |
13 December | 6.4440 | 13.12.2007 |
14 December | 6.5181 | 14.12.2007 |
17 December | 6.5638 | 17.12.2007 |
18 December | 6.5605 | 18.12.2007 |
19 December | 6.5781 | 19.12.2007 |
20 December | 6.6035 | 20.12.2007 |
21 December | 6.5866 | 21.12.2007 |
24 December | 6.5862 | 24.12.2007 |
25 December | 6.5935 | 25.12.2007 |
26 December | 6.5188 | 26.12.2007 |
27 December | 6.4805 | 27.12.2007 |
28 December | 6.4051 | 28.12.2007 |
31 December | 6.4672 | 31.12.2007 |