Day | Rate | Set date |
---|---|---|
1 December | 114.0900 | 01.12.2016 |
2 December | 113.5800 | 02.12.2016 |
5 December | 113.8400 | 05.12.2016 |
6 December | 114.0200 | 06.12.2016 |
7 December | 113.7700 | 07.12.2016 |
8 December | 114.0300 | 08.12.2016 |
9 December | 115.4000 | 09.12.2016 |
12 December | 115.0300 | 12.12.2016 |
13 December | 115.1900 | 13.12.2016 |
14 December | 117.0500 | 14.12.2016 |
15 December | 118.1700 | 15.12.2016 |
16 December | 117.9900 | 16.12.2016 |
19 December | 117.0800 | 19.12.2016 |
20 December | 117.8800 | 20.12.2016 |
21 December | 117.5500 | 21.12.2016 |
22 December | 117.5400 | 22.12.2016 |
23 December | 117.3500 | 23.12.2016 |
26 December | 117.0900 | 26.12.2016 |
27 December | 117.4200 | 27.12.2016 |
28 December | 117.2500 | 28.12.2016 |
29 December | 116.5500 | 29.12.2016 |
30 December | 116.8900 | 30.12.2016 |