United States dollar / Japanese yen (USD/JPY)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
1 January120.330001.01.2016
4 January119.440004.01.2016
5 January119.060005.01.2016
6 January118.470006.01.2016
7 January117.680007.01.2016
8 January117.450008.01.2016
11 January117.770011.01.2016
12 January117.640012.01.2016
13 January117.690013.01.2016
14 January118.050014.01.2016
15 January117.060015.01.2016
18 January117.340018.01.2016
19 January117.640019.01.2016
20 January116.940020.01.2016
21 January117.700021.01.2016
22 January118.780022.01.2016
25 January118.300025.01.2016
26 January118.420026.01.2016
27 January118.670027.01.2016
28 January118.830028.01.2016
29 January121.060029.01.2016

February 2016

Day Rate Set date
1 February120.980001.02.2016
2 February119.970002.02.2016
3 February117.920003.02.2016
4 February116.770004.02.2016
5 February116.900005.02.2016
8 February115.840008.02.2016
9 February115.110009.02.2016
10 February113.340010.02.2016
11 February112.420011.02.2016
12 February113.220012.02.2016
15 February114.580015.02.2016
16 February114.080016.02.2016
17 February114.110017.02.2016
18 February113.250018.02.2016
19 February112.570019.02.2016
22 February112.920022.02.2016
23 February112.110023.02.2016
24 February112.190024.02.2016
25 February113.000025.02.2016
26 February114.000026.02.2016
29 February112.690029.02.2016

March 2016

Day Rate Set date
1 March114.010001.03.2016
2 March113.480002.03.2016
3 March113.690003.03.2016
4 March113.760004.03.2016
7 March113.470007.03.2016
8 March112.610008.03.2016
9 March113.340009.03.2016
10 March113.190010.03.2016
11 March113.810011.03.2016
14 March113.830014.03.2016
15 March113.190015.03.2016
16 March112.590016.03.2016
17 March111.390017.03.2016
18 March111.570018.03.2016
21 March111.940021.03.2016
22 March112.380022.03.2016
23 March112.380023.03.2016
24 March112.910024.03.2016
25 March113.070025.03.2016
28 March113.450028.03.2016
29 March112.690029.03.2016
30 March112.420030.03.2016
31 March112.580031.03.2016

April 2016

Day Rate Set date
1 April111.670001.04.2016
4 April111.330004.04.2016
5 April110.330005.04.2016
6 April109.800006.04.2016
7 April108.220007.04.2016
8 April108.060008.04.2016
11 April107.940011.04.2016
12 April108.550012.04.2016
13 April109.340013.04.2016
14 April109.400014.04.2016
15 April108.770015.04.2016
18 April108.830018.04.2016
19 April109.200019.04.2016
20 April109.840020.04.2016
21 April109.450021.04.2016
22 April111.790022.04.2016
25 April111.200025.04.2016
26 April111.310026.04.2016
27 April111.470027.04.2016
28 April108.110028.04.2016
29 April106.360029.04.2016

May 2016

Day Rate Set date
2 May106.420002.05.2016
3 May106.610003.05.2016
4 May107.020004.05.2016
5 May107.250005.05.2016
6 May107.120006.05.2016
9 May108.330009.05.2016
10 May109.270010.05.2016
11 May108.420011.05.2016
12 May109.030012.05.2016
13 May108.610013.05.2016
16 May109.030016.05.2016
17 May109.140017.05.2016
18 May110.190018.05.2016
19 May109.970019.05.2016
20 May110.150020.05.2016
23 May109.230023.05.2016
24 May109.990024.05.2016
25 May110.190025.05.2016
26 May109.770026.05.2016
27 May110.230027.05.2016
30 May111.130030.05.2016
31 May110.710031.05.2016

June 2016

Day Rate Set date
1 June109.530001.06.2016
2 June108.860002.06.2016
3 June106.530003.06.2016
6 June107.560006.06.2016
7 June107.360007.06.2016
8 June106.980008.06.2016
9 June107.090009.06.2016
10 June106.980010.06.2016
13 June106.250013.06.2016
14 June106.110014.06.2016
15 June106.020015.06.2016
16 June104.250016.06.2016
17 June104.120017.06.2016
20 June103.940020.06.2016
21 June104.750021.06.2016
22 June104.410022.06.2016
23 June106.160023.06.2016
24 June102.230024.06.2016
27 June102.000027.06.2016
28 June102.760028.06.2016
29 June102.830029.06.2016
30 June103.290030.06.2016

July 2016

Day Rate Set date
1 July102.530001.07.2016
4 July102.560004.07.2016
5 July101.720005.07.2016
6 July101.330006.07.2016
7 July100.780007.07.2016
8 July100.550008.07.2016
11 July102.810011.07.2016
12 July104.690012.07.2016
13 July104.500013.07.2016
14 July105.340014.07.2016
15 July104.840015.07.2016
18 July106.160018.07.2016
19 July106.120019.07.2016
20 July106.840020.07.2016
21 July105.810021.07.2016
22 July106.080022.07.2016
25 July105.780025.07.2016
26 July104.660026.07.2016
27 July105.400027.07.2016
28 July105.270028.07.2016
29 July102.060029.07.2016

August 2016

Day Rate Set date
1 August102.390001.08.2016
2 August100.890002.08.2016
3 August101.230003.08.2016
4 August101.220004.08.2016
5 August101.810005.08.2016
8 August102.440008.08.2016
9 August101.890009.08.2016
10 August101.280010.08.2016
11 August101.950011.08.2016
12 August101.310012.08.2016
15 August101.250015.08.2016
16 August100.310016.08.2016
17 August100.270017.08.2016
18 August99.890018.08.2016
19 August100.220019.08.2016
22 August100.330022.08.2016
23 August100.250023.08.2016
24 August100.440024.08.2016
25 August100.530025.08.2016
26 August101.830026.08.2016
29 August101.920029.08.2016
30 August102.970030.08.2016
31 August103.420031.08.2016

September 2016

Day Rate Set date
1 September103.250001.09.2016
2 September103.990002.09.2016
5 September103.440005.09.2016
6 September102.020006.09.2016
7 September101.730007.09.2016
8 September102.500008.09.2016
9 September102.690009.09.2016
12 September101.860012.09.2016
13 September102.560013.09.2016
14 September102.420014.09.2016
15 September102.090015.09.2016
16 September102.300016.09.2016
19 September101.940019.09.2016
20 September101.710020.09.2016
21 September100.310021.09.2016
22 September100.750022.09.2016
23 September101.000023.09.2016
26 September100.330026.09.2016
27 September100.440027.09.2016
28 September100.670028.09.2016
29 September101.030029.09.2016
30 September101.340030.09.2016

October 2016

Day Rate Set date
3 October101.640003.10.2016
4 October102.890004.10.2016
5 October103.500005.10.2016
6 October103.940006.10.2016
7 October102.920007.10.2016
10 October103.610010.10.2016
11 October103.520011.10.2016
12 October104.200012.10.2016
13 October103.690013.10.2016
14 October104.190014.10.2016
17 October103.890017.10.2016
18 October103.860018.10.2016
19 October103.440019.10.2016
20 October103.950020.10.2016
21 October103.830021.10.2016
24 October104.190024.10.2016
25 October104.230025.10.2016
26 October104.470026.10.2016
27 October105.290027.10.2016
28 October104.700028.10.2016
31 October104.820031.10.2016

November 2016

Day Rate Set date
1 November104.160001.11.2016
2 November103.310002.11.2016
3 November102.980003.11.2016
4 November103.140004.11.2016
7 November104.470007.11.2016
8 November105.160008.11.2016
9 November105.670009.11.2016
10 November106.830010.11.2016
11 November106.680011.11.2016
14 November108.420014.11.2016
15 November109.170015.11.2016
16 November109.080016.11.2016
17 November110.110017.11.2016
18 November110.950018.11.2016
21 November110.830021.11.2016
22 November111.120022.11.2016
23 November112.520023.11.2016
24 November113.340024.11.2016
25 November113.080025.11.2016
28 November111.940028.11.2016
29 November112.390029.11.2016
30 November114.470030.11.2016

December 2016

Day Rate Set date
1 December114.090001.12.2016
2 December113.580002.12.2016
5 December113.840005.12.2016
6 December114.020006.12.2016
7 December113.770007.12.2016
8 December114.030008.12.2016
9 December115.400009.12.2016
12 December115.030012.12.2016
13 December115.190013.12.2016
14 December117.050014.12.2016
15 December118.170015.12.2016
16 December117.990016.12.2016
19 December117.080019.12.2016
20 December117.880020.12.2016
21 December117.550021.12.2016
22 December117.540022.12.2016
23 December117.350023.12.2016
26 December117.090026.12.2016
27 December117.420027.12.2016
28 December117.250028.12.2016
29 December116.550029.12.2016
30 December116.890030.12.2016
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.