Day | Rate | Set date |
---|---|---|
2 December | 102.9500 | 02.12.2013 |
3 December | 102.5200 | 03.12.2013 |
4 December | 102.3600 | 04.12.2013 |
5 December | 101.7800 | 05.12.2013 |
6 December | 102.9100 | 06.12.2013 |
9 December | 103.2800 | 09.12.2013 |
10 December | 102.8400 | 10.12.2013 |
11 December | 102.4400 | 11.12.2013 |
12 December | 103.3800 | 12.12.2013 |
13 December | 103.2200 | 13.12.2013 |
16 December | 103.0300 | 16.12.2013 |
17 December | 102.6700 | 17.12.2013 |
18 December | 104.2800 | 18.12.2013 |
19 December | 104.2500 | 19.12.2013 |
20 December | 104.0800 | 20.12.2013 |
23 December | 104.1100 | 23.12.2013 |
24 December | 104.3600 | 24.12.2013 |
25 December | 104.3800 | 25.12.2013 |
26 December | 104.8100 | 26.12.2013 |
27 December | 105.1700 | 27.12.2013 |
30 December | 105.1600 | 30.12.2013 |
31 December | 105.3100 | 31.12.2013 |