United States dollar / Japanese yen (USD/JPY)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
1 January86.690001.01.2013
2 January87.340002.01.2013
3 January87.230003.01.2013
4 January88.150004.01.2013
7 January87.780007.01.2013
8 January87.050008.01.2013
9 January87.880009.01.2013
10 January88.780010.01.2013
11 January89.180011.01.2013
14 January89.470014.01.2013
15 January88.790015.01.2013
16 January88.390016.01.2013
17 January89.880017.01.2013
18 January90.080018.01.2013
21 January89.610021.01.2013
22 January88.710022.01.2013
23 January88.610023.01.2013
24 January90.330024.01.2013
25 January90.920025.01.2013
28 January90.850028.01.2013
29 January90.730029.01.2013
30 January91.080030.01.2013
31 January91.720031.01.2013

February 2013

Day Rate Set date
1 February92.720001.02.2013
4 February92.380004.02.2013
5 February93.630005.02.2013
6 February93.640006.02.2013
7 February93.630007.02.2013
8 February92.690008.02.2013
11 February94.330011.02.2013
12 February93.470012.02.2013
13 February93.390013.02.2013
14 February92.880014.02.2013
15 February93.520015.02.2013
18 February93.950018.02.2013
19 February93.580019.02.2013
20 February93.560020.02.2013
21 February93.110021.02.2013
22 February93.410022.02.2013
25 February91.810025.02.2013
26 February91.980026.02.2013
27 February92.230027.02.2013
28 February92.560028.02.2013

March 2013

Day Rate Set date
1 March93.590001.03.2013
4 March93.480004.03.2013
5 March93.290005.03.2013
6 March94.080006.03.2013
7 March94.830007.03.2013
8 March96.030008.03.2013
11 March96.280011.03.2013
12 March96.080012.03.2013
13 March96.110013.03.2013
14 March96.110014.03.2013
15 March95.280015.03.2013
18 March95.220018.03.2013
19 March95.160019.03.2013
20 March96.030020.03.2013
21 March94.890021.03.2013
22 March94.520022.03.2013
25 March94.170025.03.2013
26 March94.440026.03.2013
27 March94.440027.03.2013
28 March94.140028.03.2013
29 March94.220029.03.2013

April 2013

Day Rate Set date
1 April93.230001.04.2013
2 April93.440002.04.2013
3 April93.060003.04.2013
4 April96.340004.04.2013
5 April97.530005.04.2013
8 April99.360008.04.2013
9 April99.030009.04.2013
10 April99.780010.04.2013
11 April99.680011.04.2013
12 April98.400012.04.2013
15 April96.780015.04.2013
16 April97.540016.04.2013
17 April98.110017.04.2013
18 April98.170018.04.2013
19 April99.520019.04.2013
22 April99.220022.04.2013
23 April99.470023.04.2013
24 April99.480024.04.2013
25 April99.250025.04.2013
26 April98.050026.04.2013
29 April97.770029.04.2013
30 April97.420030.04.2013

May 2013

Day Rate Set date
1 May97.390001.05.2013
2 May97.970002.05.2013
3 May99.030003.05.2013
6 May99.340006.05.2013
7 May99.020007.05.2013
8 May99.000008.05.2013
9 May100.610009.05.2013
10 May101.610010.05.2013
13 May101.830013.05.2013
14 May102.360014.05.2013
15 May102.230015.05.2013
16 May102.250016.05.2013
17 May103.210017.05.2013
20 May102.270020.05.2013
21 May102.500021.05.2013
22 May103.160022.05.2013
23 May102.030023.05.2013
24 May101.290024.05.2013
27 May100.940027.05.2013
28 May102.380028.05.2013
29 May101.160029.05.2013
30 May100.730030.05.2013
31 May100.480031.05.2013

June 2013

Day Rate Set date
3 June99.530003.06.2013
4 June100.030004.06.2013
5 June99.060005.06.2013
6 June96.960006.06.2013
7 June97.550007.06.2013
10 June98.770010.06.2013
11 June96.030011.06.2013
12 June96.030012.06.2013
13 June95.380013.06.2013
14 June94.080014.06.2013
17 June94.510017.06.2013
18 June95.330018.06.2013
19 June96.470019.06.2013
20 June97.280020.06.2013
21 June97.900021.06.2013
24 June97.730024.06.2013
25 June97.810025.06.2013
26 June97.750026.06.2013
27 June98.360027.06.2013
28 June99.140028.06.2013

July 2013

Day Rate Set date
1 July99.670001.07.2013
2 July100.630002.07.2013
3 July99.920003.07.2013
4 July100.050004.07.2013
5 July101.200005.07.2013
8 July100.970008.07.2013
9 July101.160009.07.2013
10 July99.670010.07.2013
11 July98.960011.07.2013
12 July99.220012.07.2013
15 July99.860015.07.2013
16 July99.090016.07.2013
17 July99.580017.07.2013
18 July100.420018.07.2013
19 July100.650019.07.2013
22 July99.670022.07.2013
23 July99.430023.07.2013
24 July100.250024.07.2013
25 July99.300025.07.2013
26 July98.280026.07.2013
29 July97.950029.07.2013
30 July98.030030.07.2013
31 July97.880031.07.2013

August 2013

Day Rate Set date
1 August99.550001.08.2013
2 August98.970002.08.2013
5 August98.310005.08.2013
6 August97.750006.08.2013
7 August96.330007.08.2013
8 August96.730008.08.2013
9 August96.220009.08.2013
12 August96.910012.08.2013
13 August98.200013.08.2013
14 August98.140014.08.2013
15 August97.370015.08.2013
16 August97.530016.08.2013
19 August97.560019.08.2013
20 August97.280020.08.2013
21 August97.670021.08.2013
22 August98.730022.08.2013
23 August98.750023.08.2013
26 August98.510026.08.2013
27 August97.030027.08.2013
28 August97.640028.08.2013
29 August98.350029.08.2013
30 August98.170030.08.2013

September 2013

Day Rate Set date
2 September99.330002.09.2013
3 September99.580003.09.2013
4 September99.760004.09.2013
5 September100.120005.09.2013
6 September99.110006.09.2013
9 September99.580009.09.2013
10 September100.410010.09.2013
11 September99.880011.09.2013
12 September99.550012.09.2013
13 September99.360013.09.2013
16 September99.080016.09.2013
17 September99.120017.09.2013
18 September97.940018.09.2013
19 September99.450019.09.2013
20 September99.310020.09.2013
23 September98.840023.09.2013
24 September98.730024.09.2013
25 September98.440025.09.2013
26 September98.990026.09.2013
27 September98.260027.09.2013
30 September98.230030.09.2013

October 2013

Day Rate Set date
1 October98.000001.10.2013
2 October97.360002.10.2013
3 October97.270003.10.2013
4 October97.470004.10.2013
7 October96.710007.10.2013
8 October96.880008.10.2013
9 October97.340009.10.2013
10 October98.160010.10.2013
11 October98.580011.10.2013
14 October98.580014.10.2013
15 October98.170015.10.2013
16 October98.770016.10.2013
17 October97.910017.10.2013
18 October97.730018.10.2013
21 October98.190021.10.2013
22 October98.140022.10.2013
23 October97.380023.10.2013
24 October97.280024.10.2013
25 October97.420025.10.2013
28 October97.680028.10.2013
29 October98.190029.10.2013
30 October98.510030.10.2013
31 October98.360031.10.2013

November 2013

Day Rate Set date
1 November98.690001.11.2013
4 November98.610004.11.2013
5 November98.500005.11.2013
6 November98.660006.11.2013
7 November98.090007.11.2013
8 November99.080008.11.2013
11 November99.160011.11.2013
12 November99.640012.11.2013
13 November99.250013.11.2013
14 November100.020014.11.2013
15 November100.190015.11.2013
18 November100.000018.11.2013
19 November100.150019.11.2013
20 November100.030020.11.2013
21 November101.160021.11.2013
22 November101.280022.11.2013
25 November101.680025.11.2013
26 November101.300026.11.2013
27 November102.170027.11.2013
28 November102.320028.11.2013
29 November102.440029.11.2013

December 2013

Day Rate Set date
2 December102.950002.12.2013
3 December102.520003.12.2013
4 December102.360004.12.2013
5 December101.780005.12.2013
6 December102.910006.12.2013
9 December103.280009.12.2013
10 December102.840010.12.2013
11 December102.440011.12.2013
12 December103.380012.12.2013
13 December103.220013.12.2013
16 December103.030016.12.2013
17 December102.670017.12.2013
18 December104.280018.12.2013
19 December104.250019.12.2013
20 December104.080020.12.2013
23 December104.110023.12.2013
24 December104.360024.12.2013
25 December104.380025.12.2013
26 December104.810026.12.2013
27 December105.170027.12.2013
30 December105.160030.12.2013
31 December105.310031.12.2013
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.